SAB Biotherapeutics

SABS
🏛️ usa →
2.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.74 1.74 1.74 1.74 0.6K
11:44 1.77 1.77 1.77 1.77 1.1K
12:03 1.69 1.69 1.69 1.69 0.2K
12:18 1.68 1.68 1.68 1.68 1.0K
12:21 1.68 1.68 1.68 1.68 0.2K
12:28 1.65 1.65 1.65 1.65 0.2K
12:32 1.77 1.77 1.77 1.77 0.1K
12:48 1.67 1.67 1.67 1.67 0.1K
12:58 1.74 1.74 1.74 1.74 0.1K
13:16 1.68 1.68 1.68 1.68 0.2K
13:33 1.69 1.69 1.69 1.69 0.2K
13:47 1.69 1.69 1.69 1.69 0.1K
14:15 1.75 1.75 1.75 1.75 0.9K
14:16 1.71 1.71 1.71 1.71 1.0K
14:57 1.71 1.71 1.71 1.71 1.8K
15:11 1.71 1.71 1.71 1.71 4.3K
15:20 1.73 1.73 1.73 1.73 0.1K
15:59 1.70 1.70 1.70 1.70 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available