SAB Biotherapeutics

SABS
🏛️ usa →
2.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.78 1.78 1.78 0.1K
09:31 1.79 1.79 1.79 1.79 0.1K
09:45 1.79 1.79 1.79 1.79 0.5K
10:04 1.76 1.76 1.76 1.76 0.3K
10:12 1.73 1.73 1.73 1.73 0.5K
11:07 1.75 1.75 1.75 1.75 0.2K
12:02 1.76 1.76 1.76 1.76 0.3K
12:05 1.79 1.79 1.79 1.79 0.3K
12:34 1.77 1.77 1.77 1.77 0.4K
12:54 1.74 1.74 1.74 1.74 0.3K
13:09 1.75 1.77 1.75 1.77 0.3K
13:10 1.75 1.75 1.75 1.75 0.5K
15:55 1.76 1.76 1.76 1.76 0.2K
15:56 1.77 1.77 1.77 1.77 1.1K
15:57 1.76 1.76 1.76 1.76 0.2K
15:58 1.76 1.76 1.76 1.76 0.2K
15:59 1.75 1.75 1.75 1.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available