776.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 816.00 | 821.00 | 816.00 | 821.00 | 2.6K |
| 09:05 | 820.00 | 821.00 | 820.00 | 821.00 | 1.0K |
| 09:10 | 823.00 | 825.00 | 823.00 | 825.00 | 0.6K |
| 09:15 | 823.00 | 823.00 | 822.00 | 822.00 | 0.4K |
| 09:20 | 823.00 | 823.00 | 823.00 | 823.00 | 0.4K |
| 09:55 | 823.00 | 823.00 | 823.00 | 823.00 | 0.2K |
| 10:05 | 824.00 | 825.00 | 824.00 | 825.00 | 1.0K |
| 10:20 | 824.00 | 824.00 | 824.00 | 824.00 | 0.2K |
| 10:25 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 10:30 | 825.00 | 827.00 | 825.00 | 825.00 | 4.7K |
| 10:35 | 825.00 | 826.00 | 825.00 | 826.00 | 0.4K |
| 10:40 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 10:45 | 825.00 | 826.00 | 825.00 | 826.00 | 0.3K |
| 10:50 | 825.00 | 825.00 | 825.00 | 825.00 | 0.3K |
| 10:55 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 11:00 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 11:10 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 11:30 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 12:30 | 822.00 | 822.00 | 821.00 | 822.00 | 1.0K |
| 12:45 | 824.00 | 824.00 | 823.00 | 823.00 | 1.3K |
| 12:55 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 13:05 | 823.00 | 823.00 | 823.00 | 823.00 | 0.3K |
| 13:30 | 823.00 | 823.00 | 822.00 | 822.00 | 0.4K |
| 13:35 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 13:55 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 14:00 | 822.00 | 822.00 | 821.00 | 822.00 | 2.6K |
| 14:10 | 821.00 | 821.00 | 820.00 | 820.00 | 1.0K |
| 14:30 | 822.00 | 822.00 | 822.00 | 822.00 | 0.7K |
| 14:35 | 823.00 | 824.00 | 823.00 | 824.00 | 0.2K |
| 14:45 | 823.00 | 823.00 | 823.00 | 823.00 | 0.3K |
| 14:50 | 823.00 | 823.00 | 821.00 | 822.00 | 2.0K |
| 14:55 | 821.00 | 823.00 | 821.00 | 823.00 | 0.2K |
| 15:00 | 823.00 | 823.00 | 821.00 | 823.00 | 1.0K |
| 15:10 | 822.00 | 824.00 | 822.00 | 823.00 | 0.7K |
| 15:15 | 824.00 | 824.00 | 823.00 | 823.00 | 0.6K |
| 15:30 | 824.00 | 824.00 | 824.00 | 824.00 | 29.7K |