776.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 821.00 | 821.00 | 820.00 | 820.00 | 19.7K |
| 09:10 | 820.00 | 820.00 | 820.00 | 820.00 | 0.6K |
| 09:20 | 817.00 | 817.00 | 816.00 | 817.00 | 0.3K |
| 09:35 | 817.00 | 817.00 | 817.00 | 817.00 | 0.2K |
| 09:40 | 816.00 | 816.00 | 816.00 | 816.00 | 0.5K |
| 10:40 | 821.00 | 821.00 | 821.00 | 821.00 | 0.7K |
| 10:45 | 821.00 | 821.00 | 821.00 | 821.00 | 0.3K |
| 10:50 | 822.00 | 822.00 | 822.00 | 822.00 | 0.3K |
| 10:55 | 823.00 | 823.00 | 823.00 | 823.00 | 0.5K |
| 11:00 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 11:15 | 822.00 | 822.00 | 822.00 | 822.00 | 0.4K |
| 11:30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 12:30 | 820.00 | 820.00 | 819.00 | 819.00 | 2.2K |
| 12:35 | 818.00 | 818.00 | 818.00 | 818.00 | 0.9K |
| 12:40 | 818.00 | 818.00 | 818.00 | 818.00 | 0.1K |
| 12:45 | 818.00 | 818.00 | 818.00 | 818.00 | 0.2K |
| 13:20 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 13:25 | 823.00 | 823.00 | 821.00 | 821.00 | 0.9K |
| 13:30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.3K |
| 13:40 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 13:55 | 819.00 | 819.00 | 819.00 | 819.00 | 0.3K |
| 14:05 | 818.00 | 818.00 | 818.00 | 818.00 | 0.3K |
| 14:10 | 818.00 | 818.00 | 818.00 | 818.00 | 0.1K |
| 14:55 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 15:10 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 15:20 | 820.00 | 820.00 | 819.00 | 820.00 | 0.4K |
| 15:30 | 817.00 | 817.00 | 817.00 | 817.00 | 3.3K |