776.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 807.00 | 811.00 | 807.00 | 810.00 | 4.2K |
| 09:05 | 811.00 | 811.00 | 811.00 | 811.00 | 0.1K |
| 09:10 | 811.00 | 811.00 | 811.00 | 811.00 | 0.1K |
| 09:40 | 811.00 | 811.00 | 811.00 | 811.00 | 0.2K |
| 09:55 | 812.00 | 813.00 | 812.00 | 813.00 | 0.7K |
| 10:00 | 814.00 | 814.00 | 814.00 | 814.00 | 0.3K |
| 10:40 | 813.00 | 813.00 | 813.00 | 813.00 | 0.1K |
| 10:45 | 814.00 | 814.00 | 814.00 | 814.00 | 0.1K |
| 11:00 | 814.00 | 814.00 | 814.00 | 814.00 | 0.6K |
| 11:05 | 814.00 | 814.00 | 813.00 | 813.00 | 1.2K |
| 11:25 | 814.00 | 814.00 | 814.00 | 814.00 | 0.2K |
| 11:30 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 12:30 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 12:35 | 812.00 | 812.00 | 812.00 | 812.00 | 0.2K |
| 12:40 | 812.00 | 812.00 | 812.00 | 812.00 | 0.1K |
| 12:45 | 812.00 | 812.00 | 811.00 | 811.00 | 0.2K |
| 12:55 | 811.00 | 811.00 | 811.00 | 811.00 | 0.1K |
| 13:00 | 811.00 | 811.00 | 810.00 | 810.00 | 0.5K |
| 13:05 | 810.00 | 810.00 | 810.00 | 810.00 | 0.2K |
| 13:30 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 13:40 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 14:15 | 810.00 | 810.00 | 810.00 | 810.00 | 0.3K |
| 14:25 | 811.00 | 811.00 | 811.00 | 811.00 | 0.7K |
| 14:30 | 812.00 | 812.00 | 811.00 | 811.00 | 0.6K |
| 14:35 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 14:40 | 811.00 | 811.00 | 811.00 | 811.00 | 0.3K |
| 14:55 | 813.00 | 813.00 | 812.00 | 812.00 | 0.5K |
| 15:00 | 813.00 | 813.00 | 813.00 | 813.00 | 0.2K |
| 15:05 | 813.00 | 813.00 | 813.00 | 813.00 | 0.5K |
| 15:10 | 812.00 | 812.00 | 812.00 | 812.00 | 0.1K |
| 15:20 | 813.00 | 813.00 | 813.00 | 813.00 | 0.2K |
| 15:30 | 814.00 | 814.00 | 814.00 | 814.00 | 3.7K |