Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
09:00 1,290.00 1,290.00 1,280.00 1,280.00 6.1K
09:05 1,290.00 1,290.00 1,290.00 1,290.00 2.0K
09:10 1,290.00 1,302.00 1,290.00 1,300.00 41.0K
09:15 1,308.00 1,308.00 1,300.00 1,300.00 1.2K
09:25 1,307.00 1,307.00 1,298.00 1,298.00 2.5K
09:30 1,299.00 1,307.00 1,298.00 1,307.00 12.6K
09:35 1,306.00 1,306.00 1,306.00 1,306.00 0.2K
09:45 1,306.00 1,306.00 1,306.00 1,306.00 0.0K
10:05 1,304.00 1,304.00 1,296.00 1,296.00 0.0K
10:10 1,305.00 1,305.00 1,291.00 1,299.00 1.8K
10:15 1,299.00 1,299.00 1,299.00 1,299.00 1.0K
10:20 1,294.00 1,294.00 1,290.00 1,290.00 0.3K
10:25 1,286.00 1,299.00 1,286.00 1,299.00 0.3K
10:35 1,289.00 1,299.00 1,289.00 1,299.00 0.2K
10:45 1,297.00 1,299.00 1,291.00 1,298.00 3.1K
10:50 1,298.00 1,298.00 1,298.00 1,298.00 0.2K
10:55 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
11:00 1,292.00 1,292.00 1,292.00 1,292.00 2.0K
11:05 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
11:25 1,293.00 1,295.00 1,293.00 1,295.00 0.1K
11:30 1,292.00 1,292.00 1,291.00 1,291.00 4.4K
11:35 1,294.00 1,294.00 1,291.00 1,291.00 0.3K
11:40 1,290.00 1,294.00 1,290.00 1,293.00 0.0K
11:45 1,293.00 1,293.00 1,290.00 1,290.00 0.3K
11:50 1,288.00 1,288.00 1,288.00 1,288.00 3.2K
12:00 1,293.00 1,293.00 1,293.00 1,293.00 0.4K
12:25 1,288.00 1,293.00 1,288.00 1,293.00 0.9K
12:35 1,288.00 1,288.00 1,288.00 1,288.00 0.5K
13:00 1,289.00 1,289.00 1,289.00 1,289.00 0.2K
13:05 1,289.00 1,289.00 1,283.00 1,283.00 4.6K
13:10 1,282.00 1,285.00 1,280.00 1,285.00 0.9K
13:15 1,283.00 1,284.00 1,282.00 1,284.00 0.5K
13:20 1,281.00 1,281.00 1,280.00 1,280.00 10.9K
13:25 1,280.00 1,285.00 1,280.00 1,285.00 10.7K
13:30 1,280.00 1,285.00 1,280.00 1,285.00 10.3K
13:35 1,292.00 1,292.00 1,292.00 1,292.00 0.2K
13:40 1,292.00 1,292.00 1,292.00 1,292.00 0.1K
13:45 1,281.00 1,281.00 1,281.00 1,281.00 10.4K
13:50 1,286.00 1,289.00 1,280.00 1,280.00 22.2K
13:55 1,289.00 1,289.00 1,280.00 1,280.00 1.3K
14:00 1,280.00 1,281.00 1,280.00 1,281.00 5.5K
14:10 1,288.00 1,297.00 1,287.00 1,297.00 22.4K
14:20 1,299.00 1,299.00 1,299.00 1,299.00 0.5K
14:30 1,291.00 1,297.00 1,291.00 1,297.00 0.5K
14:35 1,298.00 1,298.00 1,298.00 1,298.00 0.9K
14:40 1,298.00 1,298.00 1,295.00 1,297.00 1.1K
14:55 1,299.00 1,299.00 1,299.00 1,299.00 0.1K
15:00 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
15:05 1,300.00 1,302.00 1,300.00 1,302.00 1.3K
15:10 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
15:15 1,292.00 1,306.00 1,292.00 1,306.00 17.9K
15:25 1,306.00 1,306.00 1,306.00 1,306.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available