1,349.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,323.00 | 1,324.00 | 1,322.00 | 1,322.00 | 4.3K |
| 09:05 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 09:20 | 1,320.00 | 1,320.00 | 1,319.00 | 1,319.00 | 2.2K |
| 09:30 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 09:35 | 1,310.00 | 1,318.00 | 1,310.00 | 1,318.00 | 0.8K |
| 09:45 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 09:55 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0K |
| 10:05 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 10:10 | 1,316.00 | 1,317.00 | 1,316.00 | 1,317.00 | 1.0K |
| 10:15 | 1,318.00 | 1,319.00 | 1,318.00 | 1,319.00 | 0.5K |
| 10:20 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 10:25 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.1K |
| 10:40 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.8K |
| 10:50 | 1,320.00 | 1,320.00 | 1,318.00 | 1,318.00 | 0.0K |
| 10:55 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 11:20 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 11:50 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 12:00 | 1,312.00 | 1,319.00 | 1,312.00 | 1,319.00 | 0.9K |
| 12:20 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.7K |
| 12:25 | 1,316.00 | 1,316.00 | 1,308.00 | 1,308.00 | 0.0K |
| 12:35 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 12:50 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 12:55 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 13:00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1.0K |
| 13:10 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 13:15 | 1,318.00 | 1,319.00 | 1,318.00 | 1,319.00 | 13.0K |
| 13:20 | 1,317.00 | 1,317.00 | 1,312.00 | 1,312.00 | 10.3K |
| 13:25 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 13:35 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.1K |
| 13:40 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.1K |
| 13:55 | 1,318.00 | 1,319.00 | 1,318.00 | 1,319.00 | 0.0K |
| 14:00 | 1,319.00 | 1,322.00 | 1,319.00 | 1,320.00 | 10.0K |
| 14:05 | 1,319.00 | 1,322.00 | 1,319.00 | 1,322.00 | 0.0K |
| 14:10 | 1,324.00 | 1,325.00 | 1,324.00 | 1,325.00 | 2.3K |
| 14:20 | 1,318.00 | 1,325.00 | 1,315.00 | 1,322.00 | 12.0K |
| 14:40 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 14:50 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 14:55 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.3K |
| 15:00 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0K |
| 15:05 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0K |
| 15:15 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0K |
| 15:25 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0K |