Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Sae Dong
053060
🏛️
south-korea
→
1,349.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-15
2025-08-14
2025-08-13
2025-08-12
2025-08-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,499.46
2021-02-18
Historical Low
455.00
2018-10-31
Volume Extremes
Volume Peak
40.8M
2022-05-18
Volume Low
0.0M
2021-06-16
Data Statistics
Rise Proportion
42.9%
Start: 2015-01-02
Fall Proportion
47.5%
Total2722Trading Days
Daily Change Extremes
Max Daily Gain
+94.36%
2018-11-09
Max Daily Loss
-44.28%
2020-04-07
Monthly Change Extremes
Max Monthly Gain
+102.87%
2018-12
Max Monthly Loss
-36.10%
2018-10
Related Stocks
Namyang Dairy Products Co Ltd Prf 1
003925
35600.0000
Creverse
096240
12820.0000
Youngbo Chem
014440
4385.0000
Hanwha
000880
85900.0000
Hitejinro Holdings
000140
9900.0000
MS Autotech
123040
2315.0000
Inno Instrument
215790
423.0000
Paru
043200
1083.0000
Han Kook Steel
025890
1889.0000
DB Finance No.12
477760
2095.0000
Hot Stocks
Ihq
003560
10760.0000
KH Electron
111870
8910.0000
Kodaco
046070
10280.0000
Studio Santa Claus Entertainment
204630
4650.0000
Medicox
054180
2295.0000
Celestra
352770
5250.0000
Sbw
102280
2690.0000
Advanced Digital Chips
054630
1580.0000
Sunshine Food
217620
3810.0000
KH E T
226360
2555.0000