1,323.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,426.00 | 1,427.00 | 1,421.00 | 1,427.00 | 3.9K |
| 09:05 | 1,427.00 | 1,427.00 | 1,426.00 | 1,427.00 | 0.5K |
| 09:10 | 1,424.00 | 1,424.00 | 1,423.00 | 1,424.00 | 0.3K |
| 09:15 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 09:20 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 09:25 | 1,423.00 | 1,423.00 | 1,421.00 | 1,423.00 | 0.1K |
| 09:30 | 1,423.00 | 1,426.00 | 1,423.00 | 1,426.00 | 0.1K |
| 09:40 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.4K |
| 09:45 | 1,427.00 | 1,427.00 | 1,426.00 | 1,427.00 | 0.5K |
| 09:50 | 1,427.00 | 1,427.00 | 1,422.00 | 1,427.00 | 4.7K |
| 10:10 | 1,422.00 | 1,423.00 | 1,422.00 | 1,423.00 | 0.1K |
| 10:15 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 10:30 | 1,423.00 | 1,426.00 | 1,422.00 | 1,422.00 | 0.3K |
| 10:35 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 11:05 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 11:10 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.1K |
| 11:15 | 1,419.00 | 1,420.00 | 1,419.00 | 1,420.00 | 0.1K |
| 11:20 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 11:25 | 1,419.00 | 1,419.00 | 1,411.00 | 1,411.00 | 2.5K |
| 11:30 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.2K |
| 11:40 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 11:45 | 1,412.00 | 1,419.00 | 1,412.00 | 1,419.00 | 0.4K |
| 11:55 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 2.2K |
| 12:00 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 2.5K |
| 12:10 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 12:15 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1.0K |
| 12:20 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 12:35 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 13:05 | 1,418.00 | 1,418.00 | 1,415.00 | 1,416.00 | 1.3K |
| 13:10 | 1,416.00 | 1,416.00 | 1,415.00 | 1,415.00 | 0.0K |
| 13:15 | 1,410.00 | 1,412.00 | 1,402.00 | 1,412.00 | 1.2K |
| 13:25 | 1,404.00 | 1,404.00 | 1,401.00 | 1,401.00 | 4.8K |
| 13:30 | 1,402.00 | 1,404.00 | 1,402.00 | 1,404.00 | 0.0K |
| 13:35 | 1,402.00 | 1,416.00 | 1,402.00 | 1,414.00 | 2.7K |
| 13:40 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 13:45 | 1,414.00 | 1,414.00 | 1,413.00 | 1,413.00 | 0.0K |
| 13:50 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 13:55 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 14:00 | 1,413.00 | 1,413.00 | 1,411.00 | 1,411.00 | 0.1K |
| 14:05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 3.8K |
| 14:10 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.00 | 0.4K |
| 14:25 | 1,406.00 | 1,406.00 | 1,405.00 | 1,406.00 | 0.2K |
| 14:30 | 1,407.00 | 1,408.00 | 1,407.00 | 1,408.00 | 0.0K |
| 14:40 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 14:45 | 1,408.00 | 1,408.00 | 1,399.00 | 1,407.00 | 1.0K |
| 14:50 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 14:55 | 1,405.00 | 1,405.00 | 1,402.00 | 1,405.00 | 0.2K |
| 15:00 | 1,404.00 | 1,406.00 | 1,404.00 | 1,406.00 | 0.1K |
| 15:05 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 15:10 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 15:15 | 1,404.00 | 1,406.00 | 1,404.00 | 1,406.00 | 0.0K |
| 15:25 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1.3K |