Safe Fertility PCL

SAFE
🏛️ thailand →
7.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.90 8.90 8.90 8.90 3.0K
10:05 8.90 8.90 8.80 8.80 2.3K
10:20 8.75 8.75 8.75 8.75 0.5K
10:25 8.75 8.75 8.75 8.75 1.1K
10:35 8.75 8.75 8.75 8.75 0.3K
10:40 8.75 8.75 8.75 8.75 0.3K
10:45 8.75 8.75 8.75 8.75 1.0K
11:10 8.75 8.75 8.75 8.75 0.5K
11:40 8.75 8.75 8.75 8.75 1.6K
12:15 8.75 8.75 8.75 8.75 0.2K
12:25 8.75 8.75 8.75 8.75 0.2K
14:10 8.75 8.75 8.75 8.75 1.0K
14:25 8.75 8.75 8.75 8.75 0.5K
14:45 8.70 8.70 8.70 8.70 14.6K
14:55 8.70 8.70 8.70 8.70 7.8K
15:05 8.70 8.70 8.70 8.70 0.1K
15:20 8.65 8.65 8.60 8.60 13.5K
16:35 8.70 8.70 8.70 8.70 0.1K
17:45 8.70 8.70 8.70 8.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available