Safe Fertility PCL

SAFE
🏛️ thailand →
7.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.25 8.25 8.25 8.25 2.1K
10:00 8.20 8.20 8.20 8.20 13.1K
10:10 8.20 8.20 8.20 8.20 24.1K
10:15 8.20 8.20 8.20 8.20 0.4K
10:25 8.20 8.20 8.15 8.15 1.9K
10:30 8.20 8.20 8.20 8.20 0.5K
10:35 8.15 8.15 8.15 8.15 15.6K
10:40 8.15 8.15 8.15 8.15 1.0K
10:45 8.15 8.15 8.15 8.15 1.0K
10:50 8.15 8.15 8.15 8.15 0.1K
11:00 8.15 8.15 8.10 8.10 48.7K
12:00 8.10 8.10 8.10 8.10 0.5K
12:05 8.10 8.10 8.10 8.10 5.8K
12:10 8.10 8.10 8.10 8.10 0.2K
12:15 8.10 8.10 8.10 8.10 0.2K
12:20 8.10 8.10 8.10 8.10 0.3K
12:25 8.10 8.10 8.10 8.10 0.2K
13:55 8.10 8.10 8.10 8.10 61.8K
14:00 8.05 8.05 8.05 8.05 0.3K
14:05 8.05 8.05 8.05 8.05 0.2K
14:10 8.10 8.10 8.05 8.05 2.3K
14:15 8.05 8.05 8.05 8.05 0.2K
14:20 8.05 8.05 8.05 8.05 0.3K
14:25 8.05 8.05 8.05 8.05 0.2K
14:30 8.05 8.05 8.05 8.05 0.2K
14:35 8.05 8.05 8.05 8.05 0.2K
14:40 8.05 8.05 8.05 8.05 0.3K
14:45 8.05 8.05 8.05 8.05 0.1K
14:50 8.05 8.05 7.95 8.00 107.0K
14:55 8.00 8.00 8.00 8.00 0.3K
15:00 7.95 7.95 7.95 7.95 0.3K
15:05 7.95 7.95 7.95 7.95 0.3K
15:10 7.95 8.00 7.95 8.00 0.5K
15:15 8.00 8.00 8.00 8.00 1.0K
15:20 7.95 7.95 7.95 7.95 0.4K
15:25 7.95 7.95 7.95 7.95 0.4K
15:30 7.95 7.95 7.95 7.95 0.4K
15:35 7.95 7.95 7.95 7.95 0.4K
15:40 7.95 8.05 7.95 7.95 1.0K
15:45 7.95 7.95 7.95 7.95 0.3K
15:50 7.95 7.95 7.95 7.95 0.5K
15:55 7.95 7.95 7.95 7.95 0.3K
16:00 7.95 7.95 7.95 7.95 0.4K
16:05 7.95 7.95 7.95 7.95 0.5K
16:10 7.95 7.95 7.95 7.95 0.3K
16:15 8.05 8.05 8.05 8.05 0.1K
16:35 7.95 7.95 7.95 7.95 5.0K
17:45 7.95 7.95 7.95 7.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available