Safe Fertility PCL

SAFE
🏛️ thailand →
7.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 6.80 6.80 6.80 6.80 0.5K
11:05 7.00 7.00 7.00 7.00 0.2K
12:05 6.85 6.85 6.80 6.80 2.3K
12:10 6.75 6.75 6.75 6.75 1.0K
12:20 6.80 6.80 6.80 6.80 2.5K
13:55 6.70 6.70 6.70 6.70 6.0K
14:15 6.75 6.75 6.75 6.75 2.3K
14:50 6.80 6.80 6.80 6.80 1.0K
15:10 6.80 6.80 6.80 6.80 3.0K
15:30 6.85 6.85 6.85 6.85 1.0K
16:15 6.85 6.85 6.85 6.85 3.0K
16:35 6.80 6.80 6.80 6.80 11.6K
17:45 6.80 6.80 6.80 6.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available