Safe Fertility PCL

SAFE
🏛️ thailand →
7.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 6.75 6.75 6.70 6.70 1.4K
10:15 6.70 6.70 6.70 6.70 1.5K
10:40 6.70 6.70 6.70 6.70 0.4K
11:10 6.70 6.70 6.70 6.70 0.6K
11:20 6.70 6.70 6.70 6.70 8.6K
11:40 6.70 6.70 6.70 6.70 1.4K
11:45 6.65 6.65 6.65 6.65 4.2K
14:15 6.70 6.70 6.70 6.70 1.0K
14:40 6.45 6.45 6.45 6.45 40.1K
15:05 6.65 6.65 6.65 6.65 0.2K
15:50 6.60 6.60 6.60 6.60 0.1K
16:10 6.60 6.60 6.60 6.60 0.9K
16:15 6.60 6.60 6.60 6.60 0.5K
16:35 6.55 6.55 6.55 6.55 2.0K
17:45 6.55 6.55 6.55 6.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available