7.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 7.05 | 7.05 | 7.05 | 7.05 | 3.7K |
| 10:30 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 10:40 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 10:45 | 7.00 | 7.05 | 7.00 | 7.05 | 6.1K |
| 10:50 | 7.05 | 7.05 | 7.05 | 7.05 | 1.0K |
| 14:25 | 7.05 | 7.05 | 7.05 | 7.05 | 6.2K |
| 14:45 | 7.00 | 7.00 | 7.00 | 7.00 | 14.0K |
| 15:40 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 15:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 16:25 | 7.00 | 7.05 | 7.00 | 7.05 | 4.4K |
| 16:35 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 17:45 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |