7.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 7.05 | 7.05 | 7.05 | 7.05 | 1.0K |
| 10:55 | 7.00 | 7.00 | 7.00 | 7.00 | 2.2K |
| 11:15 | 7.00 | 7.00 | 7.00 | 7.00 | 4.8K |
| 11:20 | 7.00 | 7.00 | 7.00 | 7.00 | 10.0K |
| 11:35 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 13:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 14:45 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 15:55 | 6.95 | 6.95 | 6.95 | 6.95 | 3.0K |
| 16:00 | 6.95 | 6.95 | 6.95 | 6.95 | 2.0K |
| 16:35 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 17:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |