Safello Group AB

SFL
🏛️ sweden →
5.52
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:11 6.20 6.20 6.20 6.20 5.1K
09:12 6.20 6.20 6.20 6.20 2.6K
09:20 6.10 6.10 6.10 6.10 1.0K
10:52 6.12 6.12 6.12 6.12 5.7K
10:55 6.08 6.08 6.08 6.08 0.1K
10:58 6.20 6.20 6.20 6.20 0.0K
11:22 6.02 6.02 6.02 6.02 6.6K
11:35 6.06 6.06 6.06 6.06 0.0K
12:13 6.14 6.14 6.14 6.14 0.0K
12:20 6.14 6.14 6.14 6.14 0.2K
12:30 6.14 6.14 6.14 6.14 0.0K
12:57 6.06 6.06 6.06 6.06 0.9K
13:14 6.06 6.06 6.06 6.06 1.7K
13:18 6.06 6.06 6.06 6.06 0.9K
13:28 6.12 6.12 6.12 6.12 0.1K
13:57 6.04 6.04 6.04 6.04 0.4K
14:08 6.12 6.12 6.12 6.12 0.0K
14:26 6.02 6.02 6.02 6.02 0.9K
14:27 6.12 6.12 6.12 6.12 0.0K
14:33 6.02 6.02 6.02 6.02 2.4K
15:24 6.12 6.12 6.12 6.12 0.0K
16:04 6.04 6.04 6.04 6.04 0.3K
16:14 6.12 6.12 6.12 6.12 0.2K
16:18 6.04 6.04 6.04 6.04 0.4K
16:20 6.02 6.02 6.02 6.02 3.9K
16:21 6.00 6.00 6.00 6.00 0.1K
16:22 5.98 5.98 5.98 5.98 0.4K
16:23 5.96 5.96 5.96 5.96 0.1K
16:30 6.08 6.08 6.08 6.08 0.1K
16:48 5.98 5.98 5.98 5.98 5.6K
17:30 5.98 5.98 5.98 5.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available