Safello Group AB

SFL
🏛️ sweden →
5.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.88 5.88 5.84 5.84 0.1K
09:01 5.80 5.80 5.76 5.76 0.1K
09:02 5.76 5.76 5.76 5.76 0.1K
09:04 5.84 5.84 5.84 5.84 0.2K
09:06 5.76 5.76 5.76 5.76 1.0K
09:22 5.74 5.74 5.74 5.74 0.5K
09:34 5.78 5.78 5.78 5.78 0.2K
09:39 5.78 5.78 5.78 5.78 0.0K
09:46 5.80 5.80 5.80 5.80 3.2K
10:01 5.88 5.90 5.88 5.90 2.7K
10:02 5.90 5.90 5.90 5.90 0.2K
10:04 5.98 5.98 5.98 5.98 0.1K
10:06 5.90 5.90 5.90 5.90 0.3K
10:12 5.90 5.90 5.90 5.90 0.1K
11:09 5.98 6.00 5.98 6.00 2.5K
11:10 6.04 6.04 6.04 6.04 0.2K
11:14 6.12 6.18 6.12 6.18 2.9K
12:39 5.96 5.96 5.96 5.96 0.0K
13:06 5.96 5.96 5.96 5.96 0.0K
13:32 6.10 6.10 6.10 6.10 0.0K
15:01 5.98 5.98 5.98 5.98 0.0K
16:17 6.00 6.00 6.00 6.00 0.0K
16:33 5.92 5.92 5.92 5.92 5.0K
16:43 5.92 5.92 5.92 5.92 0.2K
16:45 5.92 5.92 5.92 5.92 1.1K
17:11 5.90 5.90 5.90 5.90 0.2K
17:30 5.90 5.90 5.90 5.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available