Safello Group AB

SFL
🏛️ sweden →
5.52
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.92 5.92 5.92 5.92 0.2K
09:06 5.92 5.92 5.92 5.92 0.3K
09:07 5.90 5.90 5.90 5.90 0.5K
09:08 5.84 5.84 5.84 5.84 0.1K
09:15 5.92 5.92 5.92 5.92 0.0K
10:03 5.90 5.90 5.90 5.90 1.0K
10:07 5.94 5.94 5.94 5.94 2.5K
10:16 5.96 5.96 5.96 5.96 0.5K
10:26 5.84 5.84 5.84 5.84 0.0K
10:32 5.96 5.96 5.96 5.96 0.3K
11:00 5.96 6.04 5.96 6.04 1.3K
11:49 6.00 6.00 6.00 6.00 0.0K
11:51 6.00 6.00 6.00 6.00 0.5K
11:54 6.00 6.00 6.00 6.00 0.4K
12:34 6.04 6.04 6.04 6.04 1.7K
12:38 6.06 6.06 6.06 6.06 0.4K
13:38 5.94 5.94 5.94 5.94 0.1K
13:51 6.04 6.04 6.04 6.04 0.0K
13:52 5.94 5.94 5.94 5.94 0.0K
14:18 6.08 6.08 6.08 6.08 0.3K
14:20 6.00 6.00 6.00 6.00 0.4K
14:21 5.96 5.96 5.96 5.96 1.9K
14:37 6.00 6.00 6.00 6.00 1.2K
15:47 6.10 6.10 6.10 6.10 0.0K
15:57 6.10 6.10 6.10 6.10 0.3K
17:12 6.00 6.00 6.00 6.00 0.2K
17:30 6.00 6.00 6.00 6.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available