Safello Group AB

SFL
🏛️ sweden →
5.52
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.00 6.12 6.00 6.12 0.3K
09:41 6.04 6.04 6.04 6.04 0.2K
10:48 6.06 6.06 6.06 6.06 0.0K
11:19 5.98 5.98 5.98 5.98 3.4K
12:00 6.12 6.12 6.12 6.12 3.4K
12:46 6.04 6.04 6.04 6.04 0.0K
13:10 6.04 6.04 6.04 6.04 0.0K
13:17 6.04 6.04 6.04 6.04 1.5K
14:25 6.06 6.06 6.06 6.06 0.4K
15:03 6.02 6.02 6.02 6.02 2.3K
15:19 6.12 6.12 6.12 6.12 0.0K
15:45 6.02 6.02 6.02 6.02 0.0K
15:57 6.02 6.02 6.02 6.02 0.4K
16:29 6.00 6.00 6.00 6.00 5.0K
17:30 6.00 6.00 6.00 6.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available