Safello Group AB

SFL
🏛️ sweden →
5.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.88 5.88 5.88 5.88 1.2K
10:03 5.90 5.90 5.90 5.90 0.3K
10:17 5.90 5.90 5.90 5.90 0.1K
10:20 5.96 5.96 5.96 5.96 0.0K
10:42 5.96 5.96 5.96 5.96 0.0K
11:24 5.96 5.96 5.96 5.96 0.3K
11:54 5.98 5.98 5.98 5.98 0.0K
12:13 5.98 5.98 5.98 5.98 0.1K
12:20 5.98 5.98 5.98 5.98 0.3K
12:42 5.98 5.98 5.98 5.98 2.0K
12:44 5.98 5.98 5.98 5.98 3.4K
13:01 6.12 6.12 6.12 6.12 0.7K
13:20 6.08 6.08 6.08 6.08 8.5K
13:52 6.08 6.08 6.08 6.08 1.7K
15:07 6.08 6.08 6.08 6.08 0.0K
15:19 6.04 6.04 6.04 6.04 0.7K
15:25 6.00 6.00 6.00 6.00 8.6K
15:26 5.98 5.98 5.98 5.98 1.4K
15:27 5.96 5.96 5.96 5.96 0.6K
15:31 6.00 6.00 6.00 6.00 2.4K
15:42 5.96 5.96 5.96 5.96 0.8K
15:46 5.96 5.96 5.96 5.96 0.2K
15:57 5.92 5.92 5.92 5.92 0.2K
16:22 6.00 6.00 6.00 6.00 7.5K
17:12 6.00 6.00 6.00 6.00 2.5K
17:30 6.06 6.06 6.06 6.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available