Safello Group AB

SFL
🏛️ sweden →
5.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.24 6.30 6.24 6.30 0.1K
09:03 6.38 6.38 6.38 6.38 1.0K
09:25 6.32 6.32 6.32 6.32 1.5K
09:26 6.20 6.20 6.20 6.20 0.1K
09:32 6.32 6.32 6.32 6.32 0.0K
09:34 6.26 6.26 6.26 6.26 1.4K
09:35 6.26 6.26 6.26 6.26 0.1K
09:36 6.26 6.26 6.26 6.26 1.8K
10:14 6.36 6.36 6.36 6.36 1.6K
10:55 6.28 6.28 6.28 6.28 0.5K
11:07 6.34 6.34 6.34 6.34 2.4K
11:19 6.38 6.38 6.38 6.38 0.0K
11:28 6.38 6.38 6.38 6.38 0.0K
11:48 6.26 6.26 6.26 6.26 0.1K
13:04 6.26 6.26 6.26 6.26 0.1K
13:14 6.26 6.26 6.26 6.26 0.0K
13:28 6.26 6.26 6.26 6.26 0.6K
13:30 6.20 6.20 6.20 6.20 3.2K
13:38 6.28 6.28 6.28 6.28 0.0K
13:54 6.28 6.28 6.28 6.28 0.3K
14:12 6.20 6.20 6.20 6.20 0.1K
14:13 6.28 6.28 6.28 6.28 0.0K
14:37 6.30 6.30 6.30 6.30 3.0K
15:01 6.32 6.32 6.32 6.32 0.1K
15:32 6.32 6.32 6.32 6.32 0.3K
15:34 6.32 6.32 6.32 6.32 0.2K
15:36 6.32 6.32 6.32 6.32 0.0K
15:57 6.28 6.28 6.28 6.28 0.3K
15:59 6.28 6.28 6.28 6.28 0.6K
16:08 6.22 6.22 6.22 6.22 0.1K
16:10 6.32 6.32 6.32 6.32 0.0K
16:29 6.32 6.32 6.32 6.32 0.3K
16:30 6.34 6.34 6.34 6.34 4.7K
16:44 6.30 6.30 6.30 6.30 5.0K
16:46 6.34 6.34 6.34 6.34 0.3K
16:48 6.34 6.34 6.34 6.34 3.0K
16:56 6.38 6.38 6.38 6.38 0.2K
17:03 6.28 6.28 6.28 6.28 1.0K
17:30 6.28 6.28 6.28 6.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available