Safello Group AB

SFL
🏛️ sweden →
5.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.66 6.66 6.66 6.66 0.1K
09:03 6.38 6.38 6.38 6.38 0.0K
09:05 6.50 6.50 6.50 6.50 0.1K
09:32 6.48 6.48 6.48 6.48 0.9K
10:00 6.40 6.40 6.40 6.40 2.7K
10:09 6.60 6.60 6.60 6.60 0.0K
10:20 6.50 6.50 6.50 6.50 4.3K
11:09 6.56 6.56 6.56 6.56 0.4K
11:39 6.42 6.42 6.42 6.42 1.8K
11:43 6.40 6.40 6.40 6.40 0.8K
11:45 6.48 6.48 6.48 6.48 0.0K
11:53 6.38 6.38 6.24 6.24 3.5K
11:55 6.44 6.44 6.44 6.44 0.0K
12:30 6.42 6.42 6.42 6.42 0.1K
12:45 6.40 6.40 6.40 6.40 2.3K
12:48 6.40 6.40 6.40 6.40 1.9K
12:59 6.40 6.40 6.40 6.40 0.1K
14:41 6.42 6.42 6.40 6.40 1.1K
14:56 6.36 6.36 6.36 6.36 1.0K
14:58 6.32 6.32 6.32 6.32 0.2K
16:07 6.34 6.34 6.32 6.32 1.4K
16:30 6.34 6.34 6.34 6.34 0.0K
16:33 6.34 6.34 6.34 6.34 0.0K
16:55 6.32 6.32 6.32 6.32 0.4K
17:05 6.32 6.32 6.32 6.32 0.8K
17:06 6.34 6.34 6.34 6.34 0.7K
17:21 6.34 6.34 6.34 6.34 0.1K
17:24 6.30 6.30 6.30 6.30 0.0K
17:30 6.30 6.30 6.30 6.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available