Safello Group AB

SFL
🏛️ sweden →
5.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 6.56 6.56 6.56 6.56 0.2K
09:22 6.56 6.56 6.56 6.56 0.0K
09:23 6.50 6.50 6.50 6.50 5.0K
09:44 6.48 6.48 6.48 6.48 0.2K
09:57 6.40 6.40 6.40 6.40 0.0K
11:23 6.40 6.40 6.40 6.40 0.1K
11:35 6.48 6.48 6.48 6.48 0.0K
11:53 6.46 6.46 6.46 6.46 0.2K
12:31 6.48 6.48 6.48 6.48 0.3K
12:37 6.42 6.42 6.42 6.42 0.2K
12:41 6.48 6.48 6.48 6.48 0.5K
13:10 6.48 6.48 6.48 6.48 1.2K
13:57 6.40 6.40 6.40 6.40 1.0K
13:58 6.40 6.40 6.40 6.40 0.0K
14:08 6.40 6.40 6.40 6.40 2.0K
14:29 6.44 6.44 6.44 6.44 0.3K
14:38 6.44 6.44 6.44 6.44 0.1K
14:39 6.44 6.44 6.44 6.44 0.5K
14:43 6.38 6.38 6.38 6.38 0.0K
15:17 6.38 6.38 6.38 6.38 0.5K
15:47 6.38 6.38 6.38 6.38 1.1K
16:27 6.38 6.38 6.38 6.38 0.7K
16:41 6.36 6.36 6.36 6.36 1.9K
16:49 6.22 6.22 6.22 6.22 0.1K
17:30 6.22 6.22 6.22 6.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available