Safello Group AB

SFL
🏛️ sweden →
5.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 6.30 6.30 6.30 6.30 0.6K
09:16 6.44 6.44 6.44 6.44 0.0K
09:21 6.44 6.44 6.44 6.44 0.1K
09:23 6.42 6.42 6.42 6.42 7.8K
09:24 6.28 6.28 6.28 6.28 4.7K
09:31 6.28 6.28 6.28 6.28 0.6K
09:32 6.28 6.28 6.28 6.28 0.5K
09:39 6.28 6.28 6.28 6.28 0.0K
09:59 6.26 6.26 6.26 6.26 1.0K
10:40 6.26 6.26 6.26 6.26 0.1K
10:50 6.40 6.40 6.40 6.40 0.0K
13:36 6.28 6.28 6.28 6.28 4.6K
14:48 6.26 6.26 6.26 6.26 0.5K
15:28 6.38 6.38 6.38 6.38 0.0K
17:11 6.26 6.26 6.26 6.26 0.4K
17:19 6.26 6.26 6.26 6.26 0.1K
17:29 6.38 6.38 6.38 6.38 0.0K
17:30 6.38 6.38 6.38 6.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available