Safello Group AB

SFL
🏛️ sweden →
5.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 6.46 6.46 6.46 6.46 0.0K
09:08 6.46 6.46 6.46 6.46 1.0K
09:26 6.28 6.28 6.28 6.28 1.0K
09:32 6.28 6.28 6.28 6.28 0.0K
10:39 6.38 6.38 6.38 6.38 0.8K
10:48 6.28 6.28 6.28 6.28 0.4K
11:00 6.38 6.38 6.38 6.38 2.0K
11:25 6.28 6.28 6.28 6.28 0.3K
11:44 6.38 6.38 6.38 6.38 4.9K
12:34 6.38 6.38 6.38 6.38 0.0K
13:00 6.50 6.50 6.40 6.40 22.2K
13:01 6.38 6.38 6.34 6.34 3.1K
13:04 6.32 6.32 6.32 6.32 1.0K
13:08 6.30 6.30 6.30 6.30 2.3K
13:20 6.30 6.30 6.30 6.30 1.0K
14:05 6.34 6.34 6.34 6.34 0.3K
14:07 6.34 6.34 6.34 6.34 0.8K
14:14 6.34 6.34 6.34 6.34 0.2K
14:32 6.36 6.36 6.36 6.36 0.4K
14:56 6.28 6.28 6.28 6.28 0.7K
15:01 6.38 6.38 6.38 6.38 0.6K
15:11 6.32 6.32 6.32 6.32 0.8K
15:14 6.36 6.36 6.36 6.36 0.8K
15:18 6.36 6.36 6.36 6.36 1.6K
15:32 6.38 6.38 6.38 6.38 0.4K
15:36 6.40 6.40 6.40 6.40 0.1K
15:54 6.34 6.34 6.34 6.34 4.3K
16:11 6.30 6.30 6.30 6.30 1.4K
16:31 6.42 6.42 6.42 6.42 10.0K
16:33 6.48 6.48 6.48 6.48 5.0K
16:39 6.40 6.40 6.40 6.40 1.0K
16:44 6.48 6.48 6.48 6.48 0.8K
16:53 6.34 6.34 6.34 6.34 2.0K
16:55 6.32 6.32 6.32 6.32 0.2K
17:10 6.48 6.48 6.48 6.48 0.8K
17:18 6.50 6.50 6.50 6.50 25.0K
17:30 6.50 6.50 6.50 6.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available