Safello Group AB

SFL
🏛️ sweden →
5.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.48 6.48 6.48 6.48 0.1K
09:25 6.50 6.50 6.50 6.50 1.2K
09:28 6.48 6.48 6.48 6.48 3.6K
09:29 6.46 6.46 6.46 6.46 0.1K
09:30 6.46 6.46 6.46 6.46 0.7K
09:35 6.48 6.48 6.48 6.48 0.1K
10:03 6.48 6.50 6.48 6.50 10.0K
10:05 6.50 6.50 6.50 6.50 8.0K
10:07 6.50 6.50 6.50 6.50 1.2K
10:49 6.50 6.50 6.50 6.50 0.0K
11:06 6.50 6.50 6.50 6.50 4.0K
11:16 6.46 6.46 6.46 6.46 4.3K
11:44 6.46 6.46 6.46 6.46 0.7K
13:05 6.44 6.44 6.36 6.36 0.1K
13:11 6.38 6.38 6.38 6.38 0.8K
13:56 6.36 6.36 6.36 6.36 2.5K
14:07 6.36 6.36 6.36 6.36 2.2K
14:17 6.36 6.36 6.36 6.36 0.1K
16:06 6.44 6.44 6.44 6.44 0.1K
16:50 6.40 6.40 6.40 6.40 0.2K
16:53 6.40 6.40 6.40 6.40 2.0K
17:00 6.44 6.44 6.44 6.44 0.2K
17:08 6.54 6.54 6.54 6.54 0.2K
17:30 6.54 6.54 6.54 6.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available