Safello Group AB

SFL
🏛️ sweden →
5.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.58 6.58 6.50 6.50 5.5K
09:01 6.50 6.50 6.50 6.50 2.0K
09:50 6.48 6.48 6.48 6.48 0.1K
10:00 6.48 6.48 6.48 6.48 0.4K
10:08 6.38 6.38 6.38 6.38 0.2K
10:14 6.38 6.38 6.38 6.38 0.1K
10:49 6.36 6.36 6.36 6.36 0.7K
11:05 6.46 6.46 6.46 6.46 0.1K
11:09 6.36 6.36 6.36 6.36 1.1K
11:28 6.30 6.30 6.30 6.30 0.5K
11:50 6.32 6.32 6.30 6.30 6.5K
11:51 6.32 6.32 6.32 6.32 1.3K
13:48 6.36 6.36 6.36 6.36 0.4K
14:43 6.30 6.30 6.30 6.30 4.9K
16:35 6.30 6.30 6.30 6.30 0.2K
16:42 6.38 6.38 6.38 6.38 0.2K
17:15 6.38 6.38 6.38 6.38 1.1K
17:22 6.38 6.38 6.38 6.38 0.0K
17:30 6.38 6.38 6.38 6.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available