Safello Group AB

SFL
🏛️ sweden →
5.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.42 6.42 6.42 6.42 2.5K
09:11 6.52 6.52 6.52 6.52 0.1K
09:14 6.52 6.52 6.52 6.52 0.5K
09:15 6.52 6.52 6.52 6.52 0.4K
09:16 6.52 6.52 6.52 6.52 2.3K
09:17 6.52 6.52 6.52 6.52 0.2K
09:20 6.48 6.48 6.48 6.48 0.2K
10:04 6.52 6.58 6.52 6.58 11.0K
10:05 6.66 6.66 6.66 6.66 0.1K
10:06 6.60 6.60 6.60 6.60 0.3K
10:11 6.66 6.68 6.66 6.68 2.1K
10:13 6.74 6.74 6.74 6.74 4.0K
10:14 6.80 6.80 6.80 6.80 1.6K
10:17 6.78 6.78 6.78 6.78 0.0K
10:19 6.70 6.70 6.70 6.70 0.3K
10:26 6.68 6.68 6.68 6.68 0.8K
10:30 6.74 6.74 6.74 6.74 0.4K
10:57 6.70 6.70 6.70 6.70 1.5K
10:59 6.60 6.60 6.60 6.60 6.2K
11:07 6.58 6.58 6.58 6.58 13.0K
11:10 6.58 6.58 6.58 6.58 1.3K
11:20 6.72 6.72 6.72 6.72 0.0K
11:42 6.70 6.70 6.70 6.70 0.4K
12:16 6.62 6.62 6.62 6.62 0.1K
12:25 6.66 6.66 6.66 6.66 2.5K
12:34 6.74 6.74 6.74 6.74 0.5K
12:41 6.70 6.70 6.70 6.70 0.5K
12:54 6.70 6.70 6.70 6.70 0.3K
12:55 6.66 6.66 6.66 6.66 0.0K
12:56 6.74 6.74 6.74 6.74 0.8K
13:08 6.74 6.74 6.74 6.74 0.2K
13:09 6.74 6.74 6.74 6.74 0.2K
13:14 6.70 6.70 6.68 6.68 2.0K
13:26 6.68 6.68 6.68 6.68 0.3K
13:31 6.70 6.70 6.70 6.70 0.5K
13:42 6.70 6.70 6.70 6.70 0.1K
13:51 6.66 6.66 6.66 6.66 0.4K
13:59 6.66 6.66 6.66 6.66 1.3K
14:38 6.62 6.62 6.62 6.62 0.7K
14:59 6.70 6.72 6.70 6.72 10.0K
15:11 6.74 6.74 6.74 6.74 0.4K
15:16 6.74 6.74 6.74 6.74 0.2K
15:57 6.70 6.70 6.70 6.70 3.0K
15:58 6.70 6.70 6.70 6.70 0.5K
16:08 6.74 6.74 6.74 6.74 0.0K
16:14 6.70 6.70 6.70 6.70 0.1K
16:19 6.76 6.76 6.76 6.76 1.0K
16:39 6.72 6.72 6.72 6.72 2.0K
16:40 6.62 6.62 6.62 6.62 11.0K
16:41 6.62 6.62 6.62 6.62 1.2K
16:59 6.74 6.74 6.66 6.66 0.6K
17:02 6.74 6.74 6.74 6.74 0.1K
17:09 6.74 6.74 6.74 6.74 0.4K
17:30 6.74 6.74 6.74 6.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available