Sagax B

SAGAb
🏛️ sweden →
198.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 249.60 251.40 249.40 251.40 18.1K
09:01 251.40 251.40 251.40 251.40 0.4K
09:03 250.60 250.60 250.20 250.20 0.3K
09:04 251.20 251.20 251.20 251.20 0.0K
09:05 250.60 250.60 250.60 250.60 0.0K
09:06 250.40 250.60 250.20 250.60 0.1K
09:07 250.20 250.40 250.20 250.40 0.5K
09:08 250.00 250.00 250.00 250.00 0.0K
09:09 250.40 250.40 250.40 250.40 0.0K
09:10 250.20 250.20 249.80 249.80 0.4K
09:11 249.40 249.40 249.40 249.40 0.0K
09:12 249.20 249.20 249.20 249.20 0.3K
09:13 249.20 249.20 249.20 249.20 0.0K
09:14 249.20 249.20 249.20 249.20 0.1K
09:18 249.60 249.60 249.60 249.60 0.0K
09:19 249.60 249.60 249.60 249.60 0.0K
09:20 249.60 249.60 249.60 249.60 0.1K
09:21 249.40 249.40 249.40 249.40 0.1K
09:23 249.20 249.20 249.20 249.20 0.0K
09:24 249.00 249.00 249.00 249.00 0.1K
09:25 249.20 249.20 249.20 249.20 0.0K
09:26 249.20 249.20 249.20 249.20 0.0K
09:27 249.20 249.20 249.20 249.20 0.4K
09:29 249.20 249.20 249.20 249.20 0.0K
09:30 249.20 249.20 249.20 249.20 0.2K
09:31 249.40 249.40 249.40 249.40 0.0K
09:32 249.80 249.80 249.80 249.80 2.9K
09:33 250.60 250.60 250.60 250.60 0.7K
09:34 250.80 250.80 250.80 250.80 0.0K
09:35 250.60 250.60 250.60 250.60 0.1K
09:36 250.80 250.80 250.20 250.20 0.5K
09:37 250.60 251.00 250.00 250.00 4.4K
09:39 250.20 250.20 250.20 250.20 0.0K
09:43 250.20 250.20 250.20 250.20 0.3K
09:45 250.20 250.20 250.20 250.20 0.1K
09:47 250.20 250.60 250.20 250.60 0.9K
09:48 250.60 250.60 250.60 250.60 0.2K
09:49 251.00 251.00 251.00 251.00 0.1K
09:52 251.00 251.00 251.00 251.00 0.2K
09:55 251.00 251.00 251.00 251.00 0.1K
09:58 250.80 250.80 250.60 250.60 7.6K
09:59 251.00 251.00 251.00 251.00 0.0K
10:00 250.80 250.80 250.40 250.40 1.3K
10:01 250.20 250.40 250.20 250.40 0.2K
10:03 250.00 250.20 250.00 250.20 1.1K
10:04 250.40 250.40 250.20 250.20 0.0K
10:05 250.20 250.20 250.20 250.20 0.0K
10:06 250.20 250.40 250.20 250.20 0.1K
10:10 250.00 250.00 249.80 249.80 2.6K
10:11 250.20 250.20 250.20 250.20 0.2K
10:12 250.00 250.00 250.00 250.00 0.1K
10:15 250.20 250.60 250.20 250.60 0.2K
10:16 250.00 250.00 250.00 250.00 0.9K
10:17 250.00 250.20 250.00 250.20 0.1K
10:18 250.00 250.00 250.00 250.00 0.0K
10:19 250.00 250.20 250.00 250.20 1.0K
10:20 250.00 250.20 250.00 250.00 0.4K
10:24 250.00 250.20 250.00 250.20 1.9K
10:26 250.20 250.20 250.20 250.20 0.0K
10:27 250.00 250.00 250.00 250.00 0.2K
10:28 250.20 250.20 250.00 250.00 0.1K
10:30 250.00 250.00 250.00 250.00 0.3K
10:32 250.00 250.00 250.00 250.00 0.0K
10:35 250.20 250.60 250.20 250.60 5.0K
10:36 250.80 250.80 250.80 250.80 0.0K
10:38 250.80 250.80 250.80 250.80 0.1K
10:40 250.80 250.80 250.80 250.80 0.0K
10:44 250.80 251.20 250.80 251.20 2.5K
10:47 251.20 251.60 251.20 251.60 2.3K
10:48 251.20 251.20 251.20 251.20 0.3K
10:54 251.20 251.20 251.00 251.00 0.4K
10:57 251.20 251.20 251.20 251.20 0.1K
10:58 251.20 251.40 251.20 251.40 0.2K
11:00 251.40 251.40 251.40 251.40 0.3K
11:01 251.00 251.00 251.00 251.00 0.4K
11:04 250.80 250.80 250.80 250.80 0.2K
11:06 250.60 250.60 250.60 250.60 0.2K
11:08 250.60 250.60 250.60 250.60 0.1K
11:09 250.80 250.80 250.80 250.80 0.0K
11:11 250.60 250.60 250.60 250.60 0.1K
11:12 250.40 250.40 250.40 250.40 0.1K
11:13 250.20 250.20 250.20 250.20 2.5K
11:14 250.20 250.20 250.20 250.20 0.1K
11:15 250.00 250.00 250.00 250.00 0.0K
11:16 250.00 250.00 250.00 250.00 0.8K
11:17 250.20 250.40 250.20 250.40 0.4K
11:19 250.00 250.20 250.00 250.20 1.3K
11:20 250.40 250.40 250.40 250.40 0.3K
11:22 250.20 250.20 250.20 250.20 0.3K
11:23 250.20 250.60 250.20 250.60 0.7K
11:25 250.40 250.40 250.40 250.40 0.0K
11:26 250.80 250.80 250.80 250.80 0.1K
11:28 251.00 251.00 251.00 251.00 0.1K
11:29 250.80 250.80 250.80 250.80 0.0K
11:33 251.00 251.00 251.00 251.00 0.3K
11:34 251.00 251.00 250.80 250.80 0.3K
11:35 250.80 250.80 250.80 250.80 0.2K
11:37 250.60 250.60 250.60 250.60 0.2K
11:40 250.80 250.80 250.80 250.80 0.1K
11:45 250.60 250.60 250.60 250.60 0.2K
11:46 250.20 250.20 250.00 250.00 2.5K
11:47 250.40 250.40 250.40 250.40 0.0K
11:48 250.20 250.20 250.20 250.20 0.2K
11:49 250.40 250.40 250.40 250.40 0.1K
11:50 250.60 251.00 250.60 250.80 2.5K
11:51 250.80 251.00 250.60 250.80 0.9K
11:52 250.80 250.80 250.80 250.80 0.5K
11:53 250.80 250.80 250.80 250.80 0.5K
11:54 250.80 250.80 250.80 250.80 0.5K
11:55 251.00 251.00 251.00 251.00 0.6K
11:56 251.20 251.20 251.20 251.20 0.5K
11:57 251.20 251.40 251.20 251.40 0.5K
11:58 251.40 251.40 251.40 251.40 0.6K
11:59 251.20 251.40 251.20 251.20 0.5K
12:00 251.00 251.20 251.00 251.00 0.7K
12:01 251.00 251.00 251.00 251.00 0.1K
12:02 251.20 251.40 251.20 251.40 0.1K
12:05 251.40 251.40 251.00 251.00 1.3K
12:06 251.00 251.00 251.00 251.00 0.2K
12:07 251.20 251.20 251.00 251.00 0.1K
12:10 251.40 251.40 251.40 251.40 0.3K
12:11 251.60 251.60 251.60 251.60 6.3K
12:14 251.60 251.80 251.60 251.80 4.3K
12:15 251.60 251.60 251.40 251.40 0.9K
12:19 251.60 251.60 251.20 251.20 1.1K
12:23 251.40 251.40 251.40 251.40 0.0K
12:26 251.00 251.00 251.00 251.00 1.5K
12:27 251.20 251.20 251.20 251.20 0.0K
12:32 251.20 251.20 251.20 251.20 0.1K
12:34 251.20 251.20 251.20 251.20 0.0K
12:35 251.20 251.60 251.20 251.60 0.1K
12:37 251.20 251.20 251.20 251.20 1.1K
12:38 251.40 251.40 251.40 251.40 0.0K
12:39 251.40 251.60 251.40 251.60 0.2K
12:44 251.60 251.60 251.40 251.40 2.2K
12:45 251.40 251.40 251.40 251.40 0.2K
12:47 251.40 251.40 251.40 251.40 0.4K
12:53 251.60 251.60 251.60 251.60 0.1K
12:54 251.80 251.80 251.80 251.80 0.0K
12:59 251.60 251.60 251.60 251.60 0.1K
13:02 251.60 251.60 251.60 251.60 0.7K
13:04 251.40 251.40 251.40 251.40 0.1K
13:06 251.60 251.60 251.60 251.60 0.1K
13:11 251.80 251.80 251.80 251.80 6.3K
13:12 251.80 251.80 251.80 251.80 0.1K
13:15 251.80 252.00 251.80 252.00 4.5K
13:16 252.00 252.00 251.80 251.80 3.3K
13:17 252.00 252.00 252.00 252.00 0.0K
13:26 252.00 252.00 252.00 252.00 0.0K
13:27 252.00 252.00 252.00 252.00 0.0K
13:32 252.00 252.00 252.00 252.00 3.3K
13:33 252.00 252.20 252.00 252.20 2.1K
13:35 252.20 252.60 252.20 252.60 4.2K
13:37 252.80 252.80 252.80 252.80 0.1K
13:38 252.60 253.00 252.60 252.80 0.3K
13:40 253.00 253.00 253.00 253.00 0.2K
13:45 253.40 253.60 253.20 253.20 0.6K
13:47 253.00 253.00 253.00 253.00 0.7K
13:50 253.00 253.00 253.00 253.00 0.1K
13:57 253.20 253.20 253.20 253.20 0.1K
13:58 253.20 253.20 253.20 253.20 1.7K
14:08 253.00 253.00 253.00 253.00 2.4K
14:10 252.80 252.80 252.60 252.60 0.9K
14:12 252.40 252.40 252.20 252.20 1.2K
14:17 252.00 252.00 251.40 251.40 0.9K
14:18 251.40 251.40 251.40 251.40 0.1K
14:19 252.00 252.00 252.00 252.00 0.8K
14:25 252.20 252.20 252.20 252.20 0.1K
14:30 251.60 251.60 251.60 251.60 1.7K
14:31 251.40 252.00 251.40 252.00 1.7K
14:32 252.00 252.00 252.00 252.00 0.4K
14:38 252.00 252.00 252.00 252.00 1.5K
14:40 252.40 252.40 252.40 252.40 0.0K
14:42 252.40 252.40 252.20 252.20 9.0K
14:44 252.20 252.20 252.20 252.20 0.0K
14:46 252.40 252.40 252.40 252.40 0.5K
14:47 252.40 252.40 252.20 252.20 2.1K
14:48 252.40 252.40 252.40 252.40 0.3K
14:49 252.40 252.40 252.40 252.40 0.5K
14:50 252.40 252.60 252.40 252.40 3.4K
14:51 252.60 252.60 252.60 252.60 0.2K
14:52 252.60 252.60 252.60 252.60 2.1K
14:53 252.60 252.60 252.60 252.60 0.1K
14:54 252.60 252.60 252.60 252.60 0.3K
14:55 252.60 252.60 252.60 252.60 0.3K
14:56 252.60 252.60 252.60 252.60 0.2K
14:57 252.60 252.60 252.60 252.60 0.3K
14:58 252.60 252.60 252.60 252.60 3.0K
14:59 252.60 252.60 252.60 252.60 0.6K
15:02 252.60 252.80 252.60 252.80 4.9K
15:03 252.80 252.80 252.80 252.80 0.9K
15:04 252.80 252.80 252.80 252.80 0.5K
15:12 252.40 252.40 252.40 252.40 2.3K
15:16 252.40 252.40 252.40 252.40 0.2K
15:17 252.60 252.60 252.60 252.60 0.0K
15:18 252.80 252.80 252.60 252.60 3.4K
15:20 252.60 252.60 252.60 252.60 0.8K
15:21 252.60 252.60 252.60 252.60 0.0K
15:22 252.80 252.80 252.80 252.80 1.8K
15:25 252.80 253.00 252.80 253.00 6.5K
15:26 252.80 252.80 252.80 252.80 1.1K
15:27 252.80 252.80 252.80 252.80 0.9K
15:30 253.00 253.00 253.00 253.00 2.0K
15:32 252.80 252.80 252.80 252.80 4.7K
15:34 252.60 252.60 252.40 252.40 1.7K
15:35 252.40 252.40 252.40 252.40 0.3K
15:37 252.60 252.60 252.60 252.60 0.5K
15:38 252.60 252.80 252.60 252.80 0.4K
15:43 252.60 252.60 252.20 252.20 2.2K
15:45 252.20 252.20 252.20 252.20 0.1K
15:47 252.40 252.40 252.40 252.40 0.0K
15:51 252.80 252.80 252.80 252.80 1.5K
15:52 252.60 252.60 252.60 252.60 2.2K
15:54 252.60 252.60 252.60 252.60 2.6K
15:58 252.40 252.60 252.40 252.60 0.4K
16:01 252.80 252.80 252.80 252.80 0.7K
16:02 252.80 252.80 252.80 252.80 1.5K
16:03 252.60 252.60 252.60 252.60 0.0K
16:04 252.60 252.60 252.60 252.60 0.0K
16:06 252.60 252.80 252.60 252.80 0.1K
16:08 253.20 253.40 253.20 253.40 14.4K
16:09 253.40 253.40 253.00 253.00 5.0K
16:10 253.00 253.00 253.00 253.00 0.0K
16:11 253.00 253.00 253.00 253.00 0.2K
16:13 253.00 253.00 253.00 253.00 0.0K
16:14 253.00 253.20 253.00 253.20 2.1K
16:15 253.40 253.40 253.20 253.20 1.4K
16:18 253.00 253.00 253.00 253.00 0.1K
16:21 253.40 253.40 253.40 253.40 3.1K
16:23 253.40 253.40 253.40 253.40 3.3K
16:24 253.20 253.20 253.20 253.20 0.2K
16:26 253.20 253.20 253.20 253.20 0.1K
16:27 253.20 253.20 253.20 253.20 0.3K
16:29 253.00 253.00 253.00 253.00 3.8K
16:30 253.20 253.20 253.20 253.20 0.1K
16:31 253.00 253.20 253.00 253.20 0.4K
16:32 253.20 253.20 253.20 253.20 0.0K
16:33 253.20 253.20 253.20 253.20 0.2K
16:40 253.00 253.00 253.00 253.00 0.1K
16:42 253.00 253.00 253.00 253.00 0.5K
16:43 252.80 252.80 252.80 252.80 0.1K
16:46 253.00 253.00 253.00 253.00 0.6K
16:50 253.00 253.00 253.00 253.00 0.1K
16:52 252.60 252.60 252.60 252.60 1.0K
16:53 252.60 252.60 252.60 252.60 0.3K
16:59 252.60 252.60 252.60 252.60 0.0K
17:01 252.80 252.80 252.80 252.80 0.3K
17:02 252.60 252.80 252.60 252.80 0.2K
17:05 252.80 252.80 252.80 252.80 0.0K
17:06 252.60 252.80 252.60 252.80 0.1K
17:07 252.80 252.80 252.80 252.80 0.0K
17:08 252.80 253.00 252.80 253.00 0.1K
17:09 252.80 252.80 252.80 252.80 0.6K
17:10 252.80 252.80 252.80 252.80 0.1K
17:11 252.80 252.80 252.60 252.80 0.1K
17:13 252.80 252.80 252.80 252.80 0.4K
17:14 252.80 252.80 252.60 252.60 0.9K
17:15 252.80 252.80 252.60 252.60 0.5K
17:16 252.40 252.40 252.40 252.40 0.0K
17:17 252.60 252.60 252.60 252.60 0.5K
17:18 252.60 252.60 252.60 252.60 0.3K
17:19 252.60 252.60 252.60 252.60 0.2K
17:20 252.60 252.80 252.60 252.80 1.0K
17:21 252.80 252.80 252.80 252.80 0.1K
17:22 252.80 252.80 252.60 252.80 0.1K
17:23 252.80 252.80 252.60 252.80 0.2K
17:24 252.80 252.80 252.60 252.60 0.6K
17:30 252.20 252.20 252.20 252.20 100.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available