Sagax B

SAGAb
🏛️ sweden →
198.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 252.20 253.60 252.20 253.60 5.6K
09:01 253.60 253.60 253.40 253.40 0.9K
09:02 253.60 253.60 253.20 253.20 0.5K
09:03 253.60 253.60 253.60 253.60 0.6K
09:04 252.80 252.80 252.40 252.40 0.5K
09:05 252.80 252.80 252.80 252.80 0.2K
09:06 252.60 252.60 252.40 252.40 0.1K
09:07 252.20 252.20 251.80 251.80 0.9K
09:08 252.00 252.00 252.00 252.00 0.0K
09:09 252.00 252.00 252.00 252.00 0.0K
09:10 252.20 252.20 251.80 252.00 0.7K
09:12 252.00 252.00 252.00 252.00 1.0K
09:15 252.00 252.00 252.00 252.00 0.0K
09:17 252.20 252.40 252.20 252.40 2.3K
09:18 252.40 252.40 252.40 252.40 1.7K
09:19 252.40 252.40 252.40 252.40 1.2K
09:20 252.40 252.40 252.40 252.40 0.0K
09:21 252.40 252.40 252.20 252.20 0.7K
09:23 252.40 252.40 252.40 252.40 0.0K
09:24 252.40 252.40 252.40 252.40 0.0K
09:25 252.60 252.60 252.60 252.60 0.9K
09:27 252.40 253.00 252.40 252.80 0.7K
09:28 253.00 253.00 252.80 252.80 0.0K
09:29 253.00 253.00 252.60 252.60 1.1K
09:30 252.40 252.40 252.40 252.40 0.0K
09:31 252.60 253.00 252.60 253.00 1.1K
09:32 253.40 253.40 253.40 253.40 0.0K
09:35 252.80 252.80 252.80 252.80 0.0K
09:36 253.20 253.20 253.20 253.20 0.5K
09:38 252.80 252.80 252.80 252.80 0.0K
09:40 253.20 253.20 253.20 253.20 1.0K
09:45 253.00 253.00 253.00 253.00 0.0K
09:46 252.80 252.80 252.80 252.80 0.1K
09:48 252.80 252.80 252.60 252.60 1.1K
09:49 252.60 252.60 252.60 252.60 0.1K
09:50 252.40 252.40 252.40 252.40 0.2K
09:52 253.00 253.00 252.80 252.80 3.2K
09:54 253.20 253.20 253.20 253.20 0.8K
09:55 253.40 253.60 253.40 253.60 0.9K
09:56 253.60 253.60 253.60 253.60 0.3K
09:57 253.60 253.60 253.60 253.60 0.4K
09:58 253.60 253.60 253.60 253.60 2.1K
09:59 253.60 253.60 253.40 253.60 0.2K
10:00 253.40 253.60 253.40 253.60 0.1K
10:01 253.60 253.60 253.60 253.60 0.9K
10:02 253.60 253.60 253.60 253.60 5.6K
10:03 253.60 253.80 253.60 253.60 5.5K
10:04 253.80 253.80 253.40 253.40 1.1K
10:05 253.60 253.60 253.60 253.60 0.0K
10:06 253.60 253.60 253.60 253.60 0.1K
10:08 253.60 253.60 253.60 253.60 0.1K
10:09 253.80 253.80 253.80 253.80 0.0K
10:10 253.80 253.80 253.60 253.60 2.8K
10:11 253.80 253.80 253.80 253.80 0.0K
10:12 253.60 253.60 253.60 253.60 0.2K
10:13 253.60 253.80 253.60 253.80 0.4K
10:14 253.80 253.80 253.40 253.40 0.6K
10:15 253.40 253.80 253.20 253.80 1.7K
10:16 253.80 253.80 253.80 253.80 0.0K
10:17 253.60 253.60 253.60 253.60 0.5K
10:18 253.80 253.80 253.40 253.40 0.0K
10:20 253.60 253.80 253.60 253.80 1.4K
10:21 253.80 253.80 253.80 253.80 0.0K
10:22 253.80 253.80 253.80 253.80 0.0K
10:25 253.40 253.40 253.40 253.40 0.0K
10:26 253.40 253.40 253.40 253.40 0.0K
10:28 253.40 253.40 253.20 253.40 2.3K
10:29 253.40 253.40 253.40 253.40 0.1K
10:30 253.40 253.40 253.40 253.40 0.0K
10:31 253.00 253.00 253.00 253.00 0.2K
10:33 252.80 252.80 252.80 252.80 0.2K
10:34 252.80 252.80 252.80 252.80 0.1K
10:38 253.00 253.00 253.00 253.00 0.0K
10:40 253.00 253.00 253.00 253.00 0.1K
10:41 253.00 253.00 252.60 252.60 0.1K
10:44 252.80 252.80 252.80 252.80 0.0K
10:47 252.60 252.60 252.60 252.60 0.0K
10:48 252.60 252.60 252.60 252.60 0.7K
10:49 253.00 253.00 253.00 253.00 1.0K
10:50 253.00 253.00 253.00 253.00 0.1K
10:54 252.80 252.80 252.80 252.80 0.1K
10:55 252.80 252.80 252.80 252.80 0.6K
10:56 253.00 253.00 253.00 253.00 0.1K
10:57 253.00 253.20 253.00 253.20 1.3K
10:58 253.00 253.20 252.60 253.20 1.5K
11:00 253.20 253.40 253.20 253.40 1.1K
11:01 253.60 253.60 253.60 253.60 0.0K
11:02 253.20 253.20 253.20 253.20 0.2K
11:03 253.20 253.20 253.20 253.20 0.1K
11:04 253.40 253.40 253.40 253.40 0.0K
11:05 253.40 253.40 253.40 253.40 0.1K
11:06 253.40 253.40 253.40 253.40 0.5K
11:07 253.60 253.80 253.60 253.80 1.1K
11:09 253.40 253.40 253.40 253.40 0.0K
11:12 253.20 253.20 253.20 253.20 0.5K
11:13 253.40 253.40 253.40 253.40 0.0K
11:15 253.40 253.40 253.40 253.40 0.5K
11:18 253.60 253.60 253.60 253.60 0.1K
11:19 253.60 253.60 253.60 253.60 0.0K
11:20 253.60 253.60 253.60 253.60 0.6K
11:21 253.60 253.60 253.60 253.60 0.4K
11:23 253.80 253.80 253.80 253.80 0.1K
11:24 253.60 253.60 253.60 253.60 0.0K
11:26 253.60 253.60 253.60 253.60 0.0K
11:27 253.40 253.40 253.40 253.40 0.0K
11:28 253.40 253.40 253.20 253.20 0.2K
11:29 253.40 253.40 253.40 253.40 0.0K
11:30 253.40 253.40 253.40 253.40 0.0K
11:31 253.20 253.40 253.20 253.40 0.1K
11:33 253.20 253.20 253.20 253.20 0.1K
11:34 253.00 253.00 253.00 253.00 1.0K
11:36 253.20 253.20 253.00 253.00 0.5K
11:37 253.40 253.40 253.40 253.40 0.4K
11:38 253.40 253.60 253.40 253.60 0.0K
11:39 253.40 253.40 253.40 253.40 0.0K
11:43 253.20 253.20 253.20 253.20 0.2K
11:45 253.00 253.00 253.00 253.00 0.0K
11:46 253.40 253.40 253.40 253.40 0.0K
11:48 253.40 253.40 253.40 253.40 0.1K
11:50 253.40 253.40 253.40 253.40 0.0K
11:52 253.40 253.40 253.40 253.40 0.0K
11:53 253.40 253.40 253.40 253.40 0.0K
11:55 253.40 253.40 253.40 253.40 0.0K
11:57 253.00 253.00 253.00 253.00 0.0K
11:59 253.20 253.20 253.20 253.20 0.0K
12:00 253.40 253.40 253.20 253.20 1.9K
12:01 253.00 253.20 253.00 253.00 1.3K
12:04 253.00 253.00 253.00 253.00 1.0K
12:05 252.80 252.80 252.80 252.80 0.4K
12:06 252.80 253.00 252.80 253.00 2.1K
12:07 253.00 253.20 253.00 253.20 1.5K
12:08 253.00 253.00 253.00 253.00 0.6K
12:09 252.80 253.00 252.60 253.00 1.3K
12:10 253.20 253.20 253.20 253.20 0.0K
12:16 253.20 253.20 253.20 253.20 0.5K
12:17 253.60 253.60 253.60 253.60 0.9K
12:18 253.80 253.80 253.80 253.80 0.0K
12:20 253.80 253.80 253.80 253.80 0.4K
12:22 253.60 253.60 253.60 253.60 0.0K
12:23 253.80 253.80 253.80 253.80 0.0K
12:24 253.40 253.40 253.40 253.40 0.0K
12:28 253.80 253.80 253.80 253.80 0.1K
12:32 253.40 253.40 253.40 253.40 0.1K
12:33 253.80 253.80 253.80 253.80 0.0K
12:34 253.40 253.40 253.40 253.40 0.0K
12:35 253.60 253.60 253.60 253.60 0.1K
12:37 253.80 253.80 253.80 253.80 0.0K
12:38 253.80 253.80 253.80 253.80 1.4K
12:44 253.60 253.60 253.60 253.60 0.0K
12:45 253.80 253.80 253.80 253.80 0.0K
12:47 253.80 253.80 253.80 253.80 1.8K
12:53 253.60 253.60 253.60 253.60 0.0K
12:56 253.60 253.80 253.60 253.80 0.0K
12:57 253.80 253.80 253.80 253.80 0.1K
12:59 253.80 253.80 253.80 253.80 0.5K
13:01 253.60 253.60 253.60 253.60 1.1K
13:02 253.60 253.60 253.60 253.60 0.1K
13:04 253.60 253.60 253.60 253.60 0.0K
13:06 253.40 253.40 253.40 253.40 1.3K
13:08 253.40 253.60 253.40 253.60 0.1K
13:10 253.60 253.80 253.60 253.80 2.0K
13:11 253.60 253.60 253.60 253.60 0.1K
13:15 253.40 253.40 253.40 253.40 0.1K
13:18 253.40 253.40 253.40 253.40 0.0K
13:21 253.40 253.40 253.40 253.40 0.0K
13:22 253.40 253.40 253.40 253.40 0.0K
13:24 253.40 253.40 253.40 253.40 0.0K
13:27 253.40 253.40 253.40 253.40 0.0K
13:28 253.40 253.40 253.00 253.00 0.5K
13:32 253.40 253.40 253.40 253.40 2.6K
13:33 253.60 253.60 253.60 253.60 0.0K
13:35 253.60 253.60 253.60 253.60 0.0K
13:42 253.60 253.60 253.60 253.60 0.0K
13:43 253.60 253.60 253.60 253.60 0.5K
13:46 253.80 253.80 253.80 253.80 0.0K
13:47 253.40 253.40 253.40 253.40 0.5K
13:48 253.60 253.60 253.60 253.60 0.8K
13:49 253.80 253.80 253.80 253.80 0.0K
13:52 253.80 253.80 253.80 253.80 0.0K
13:54 253.80 253.80 253.80 253.80 0.0K
13:55 253.80 253.80 253.80 253.80 0.7K
13:56 253.80 254.00 253.80 254.00 6.6K
13:57 254.00 254.00 254.00 254.00 1.6K
13:58 254.00 254.00 254.00 254.00 0.0K
14:01 254.00 254.00 254.00 254.00 0.0K
14:02 254.00 254.00 254.00 254.00 0.0K
14:04 253.80 254.00 253.80 254.00 0.4K
14:05 254.00 254.00 254.00 254.00 0.3K
14:08 253.80 253.80 253.80 253.80 0.4K
14:10 253.80 253.80 253.80 253.80 0.1K
14:12 254.00 254.00 254.00 254.00 0.8K
14:13 254.00 254.00 254.00 254.00 0.4K
14:15 254.00 254.00 254.00 254.00 0.3K
14:16 254.00 254.00 254.00 254.00 3.4K
14:17 253.80 254.00 253.80 253.80 1.8K
14:18 254.00 254.00 254.00 254.00 0.6K
14:19 253.80 253.80 253.80 253.80 0.2K
14:21 253.80 253.80 253.80 253.80 0.5K
14:23 254.00 254.00 254.00 254.00 0.2K
14:24 254.00 254.00 254.00 254.00 0.8K
14:25 253.80 253.80 253.80 253.80 0.5K
14:26 254.00 254.00 254.00 254.00 0.6K
14:27 254.20 254.20 254.20 254.20 0.5K
14:30 254.20 254.20 254.20 254.20 0.0K
14:31 254.00 254.00 253.80 253.80 0.9K
14:35 253.80 253.80 253.80 253.80 0.3K
14:37 254.00 254.00 254.00 254.00 0.0K
14:40 253.80 253.80 253.80 253.80 0.5K
14:42 253.80 253.80 253.80 253.80 0.0K
14:44 253.80 253.80 253.80 253.80 1.0K
14:45 253.80 254.00 253.80 254.00 0.3K
14:47 254.00 254.00 254.00 254.00 0.0K
14:48 254.00 254.00 254.00 254.00 0.0K
14:49 254.00 254.00 254.00 254.00 0.5K
14:51 254.20 254.20 254.20 254.20 0.0K
14:53 253.80 253.80 253.80 253.80 0.4K
14:55 253.80 253.80 253.40 253.40 0.9K
14:56 253.40 253.40 253.40 253.40 0.2K
14:57 253.40 253.40 253.40 253.40 0.0K
14:58 253.60 253.60 253.60 253.60 0.0K
14:59 253.60 253.80 253.60 253.80 0.0K
15:02 253.60 253.60 253.60 253.60 0.0K
15:08 253.80 253.80 253.80 253.80 0.0K
15:09 253.40 253.40 253.20 253.20 0.5K
15:10 253.00 253.20 253.00 253.20 0.8K
15:12 253.20 253.20 253.20 253.20 0.1K
15:15 253.20 253.20 253.20 253.20 1.0K
15:24 253.40 253.40 253.40 253.40 0.0K
15:25 253.00 253.00 252.60 252.80 1.9K
15:26 253.00 253.00 253.00 253.00 0.4K
15:27 253.20 253.20 253.20 253.20 0.0K
15:30 252.60 252.60 252.60 252.60 0.3K
15:31 252.80 252.80 252.80 252.80 0.3K
15:34 253.00 253.00 253.00 253.00 0.0K
15:35 252.80 252.80 252.80 252.80 0.1K
15:37 253.00 253.00 253.00 253.00 0.0K
15:38 252.60 252.60 252.60 252.60 0.4K
15:39 252.40 252.60 252.40 252.60 0.4K
15:40 252.60 252.60 252.60 252.60 0.6K
15:42 252.40 252.60 252.40 252.60 0.2K
15:43 252.20 252.60 252.20 252.60 2.1K
15:44 252.40 252.40 252.20 252.20 1.1K
15:45 252.40 252.40 252.40 252.40 0.0K
15:48 252.40 252.40 252.40 252.40 0.0K
15:49 252.00 252.00 252.00 252.00 0.4K
15:50 252.00 252.00 252.00 252.00 0.3K
15:51 251.80 251.80 251.60 251.60 0.7K
15:57 251.40 251.40 251.20 251.20 0.3K
15:58 251.60 251.80 251.60 251.80 0.8K
16:04 251.80 251.80 251.80 251.80 0.0K
16:08 251.80 251.80 251.80 251.80 0.0K
16:09 251.80 251.80 251.80 251.80 0.1K
16:12 251.80 251.80 251.80 251.80 0.3K
16:13 251.80 252.00 251.80 252.00 0.1K
16:14 251.80 251.80 251.80 251.80 0.4K
16:18 251.60 251.60 251.60 251.60 0.0K
16:22 251.80 251.80 251.80 251.80 0.0K
16:24 251.60 251.60 251.60 251.60 0.4K
16:25 251.80 251.80 251.80 251.80 0.0K
16:29 251.80 251.80 251.80 251.80 0.5K
16:34 251.60 251.60 251.60 251.60 0.0K
16:35 252.00 252.00 252.00 252.00 0.2K
16:36 252.20 252.20 252.20 252.20 0.1K
16:38 252.00 252.00 251.80 251.80 0.0K
16:39 252.00 252.00 252.00 252.00 0.1K
16:40 252.00 252.00 252.00 252.00 0.3K
16:41 252.00 252.00 252.00 252.00 0.0K
16:42 252.00 252.00 252.00 252.00 0.1K
16:44 252.00 252.00 252.00 252.00 0.0K
16:45 252.20 252.20 252.20 252.20 1.4K
16:46 252.20 252.20 252.20 252.20 0.2K
16:47 251.80 251.80 251.60 251.60 0.3K
16:48 251.40 251.80 251.40 251.80 0.0K
16:49 251.80 251.80 251.80 251.80 0.1K
16:57 251.40 251.40 251.40 251.40 0.2K
16:58 251.60 251.60 251.60 251.60 0.0K
17:00 251.80 251.80 251.80 251.80 1.4K
17:01 251.80 251.80 251.80 251.80 3.4K
17:02 251.80 251.80 251.80 251.80 0.4K
17:05 252.00 252.00 251.80 251.80 1.4K
17:06 251.80 251.80 251.80 251.80 0.0K
17:07 251.60 251.80 251.60 251.80 0.5K
17:08 251.60 251.80 251.60 251.80 0.1K
17:09 251.60 251.60 251.60 251.60 0.1K
17:10 251.60 251.60 251.60 251.60 0.6K
17:12 251.60 251.60 251.60 251.60 0.1K
17:13 251.80 251.80 251.80 251.80 0.0K
17:16 251.80 252.00 251.80 252.00 1.5K
17:17 251.80 251.80 251.80 251.80 0.8K
17:18 251.60 251.60 251.60 251.60 0.2K
17:20 251.80 251.80 251.60 251.60 0.2K
17:21 251.80 251.80 251.60 251.80 0.5K
17:22 251.60 251.60 251.60 251.60 0.1K
17:23 251.60 251.80 251.60 251.60 0.3K
17:30 251.40 251.40 251.40 251.40 79.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available