Sagax B

SAGAb
🏛️ sweden →
198.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 250.40 250.40 250.00 250.00 0.2K
09:01 248.60 248.60 248.60 248.60 0.7K
09:02 249.20 249.20 249.20 249.20 0.0K
09:04 249.40 249.40 249.40 249.40 0.4K
09:05 248.60 248.60 248.60 248.60 0.1K
09:06 249.60 249.60 249.60 249.60 0.0K
09:07 249.80 249.80 249.80 249.80 0.0K
09:09 249.00 249.00 248.80 248.80 3.3K
09:11 248.20 248.20 248.20 248.20 0.0K
09:12 248.60 248.60 248.60 248.60 0.1K
09:13 248.40 248.40 248.40 248.40 0.3K
09:14 248.80 248.80 247.60 247.80 1.1K
09:15 247.80 247.80 247.80 247.80 0.0K
09:17 248.80 248.80 248.80 248.80 0.0K
09:18 248.80 248.80 248.80 248.80 0.0K
09:19 248.80 248.80 248.80 248.80 0.0K
09:23 249.00 249.00 248.20 248.20 0.3K
09:25 248.80 248.80 248.80 248.80 0.0K
09:26 248.80 248.80 248.80 248.80 0.0K
09:29 247.80 248.00 247.80 248.00 0.8K
09:30 248.20 248.20 248.20 248.20 0.0K
09:31 248.20 248.20 247.80 247.80 0.2K
09:34 248.00 248.00 248.00 248.00 0.0K
09:35 247.80 248.00 247.80 247.80 0.1K
09:36 248.00 248.00 247.80 247.80 0.2K
09:37 248.00 248.00 247.60 247.60 0.7K
09:40 248.00 248.00 248.00 248.00 0.1K
09:42 247.60 247.60 247.40 247.40 0.4K
09:44 247.20 247.20 247.20 247.20 0.0K
09:48 247.80 248.00 247.80 248.00 0.1K
09:53 248.20 248.20 247.80 247.80 0.3K
09:54 247.80 247.80 247.80 247.80 0.1K
09:55 247.80 247.80 247.80 247.80 0.0K
09:58 247.80 247.80 247.80 247.80 0.0K
09:59 248.00 248.00 247.40 247.40 0.2K
10:01 248.00 248.00 248.00 248.00 0.0K
10:02 247.40 247.40 247.40 247.40 0.1K
10:04 248.00 248.00 248.00 248.00 0.0K
10:08 247.20 247.40 247.20 247.40 0.3K
10:09 247.60 247.60 247.60 247.60 0.3K
10:10 247.20 247.20 247.20 247.20 1.2K
10:16 247.80 248.00 247.80 248.00 0.5K
10:17 247.80 247.80 247.80 247.80 0.4K
10:19 248.20 248.20 248.20 248.20 0.7K
10:22 248.00 248.00 248.00 248.00 0.1K
10:25 248.40 248.40 248.40 248.40 2.5K
10:26 248.20 248.20 248.20 248.20 0.3K
10:30 248.40 248.40 248.40 248.40 0.1K
10:31 248.60 249.00 248.60 249.00 2.4K
10:33 249.20 249.20 249.20 249.20 0.5K
10:35 249.60 249.60 249.60 249.60 0.3K
10:37 249.40 249.40 249.40 249.40 0.0K
10:38 249.40 249.40 249.40 249.40 0.0K
10:40 249.00 249.00 249.00 249.00 1.1K
10:41 249.20 249.20 249.20 249.20 1.0K
10:45 249.60 249.60 249.60 249.60 0.3K
10:46 249.80 249.80 249.80 249.80 0.0K
10:49 249.80 249.80 249.60 249.60 0.2K
10:50 249.60 249.60 249.60 249.60 0.4K
10:51 249.60 249.80 249.60 249.60 0.2K
10:52 249.60 249.60 249.60 249.60 0.2K
10:54 249.40 249.40 249.20 249.40 0.4K
10:55 249.40 249.40 249.40 249.40 0.2K
10:59 249.60 249.60 249.60 249.60 0.1K
11:01 249.60 249.60 249.60 249.60 0.0K
11:05 249.60 249.60 249.60 249.60 0.0K
11:06 249.60 249.60 249.60 249.60 0.0K
11:07 249.60 249.60 249.60 249.60 0.0K
11:08 249.60 249.80 249.60 249.80 0.2K
11:10 249.80 249.80 249.80 249.80 0.0K
11:11 249.80 249.80 249.80 249.80 0.2K
11:12 250.00 250.00 250.00 250.00 0.0K
11:14 250.00 250.00 250.00 250.00 0.1K
11:16 249.60 250.00 249.60 250.00 0.1K
11:17 250.00 250.00 250.00 250.00 0.0K
11:18 250.00 250.00 250.00 250.00 0.0K
11:21 249.00 249.00 249.00 249.00 0.6K
11:22 248.80 248.80 248.80 248.80 0.5K
11:23 248.80 248.80 248.80 248.80 0.0K
11:25 248.80 248.80 248.40 248.40 0.3K
11:29 248.20 248.20 248.20 248.20 0.0K
11:33 248.00 248.00 248.00 248.00 0.0K
11:34 247.60 247.60 247.60 247.60 0.2K
11:40 247.60 247.60 247.60 247.60 0.1K
11:46 248.20 248.20 248.20 248.20 0.3K
11:47 247.80 247.80 247.80 247.80 0.0K
11:52 247.80 247.80 247.80 247.80 0.0K
11:53 248.20 248.40 248.20 248.40 0.9K
11:54 248.00 248.00 248.00 248.00 0.0K
11:55 248.40 248.40 248.40 248.40 0.1K
11:57 248.40 248.40 248.00 248.00 0.0K
12:01 248.00 248.00 248.00 248.00 0.3K
12:04 248.20 248.20 248.20 248.20 0.1K
12:07 247.80 247.80 247.80 247.80 0.3K
12:10 247.60 247.60 247.60 247.60 0.0K
12:14 247.80 248.20 247.80 248.20 0.0K
12:15 248.20 248.20 248.20 248.20 0.1K
12:16 248.00 248.00 247.80 247.80 0.3K
12:18 247.80 247.80 247.80 247.80 0.0K
12:23 248.00 248.00 248.00 248.00 0.1K
12:27 248.00 248.00 248.00 248.00 0.0K
12:32 247.80 248.00 247.80 248.00 0.2K
12:34 247.80 247.80 247.80 247.80 0.0K
12:37 248.00 248.00 248.00 248.00 0.0K
12:41 247.80 247.80 247.80 247.80 0.4K
12:43 247.80 247.80 247.80 247.80 0.1K
12:44 248.00 248.00 248.00 248.00 0.0K
12:46 248.00 248.00 248.00 248.00 0.0K
12:48 248.00 248.00 247.80 248.00 0.1K
12:50 248.00 248.00 248.00 248.00 0.0K
12:55 248.40 248.40 248.40 248.40 0.0K
12:56 248.20 248.20 248.20 248.20 0.0K
12:57 248.20 248.20 248.20 248.20 0.0K
12:58 248.80 249.00 248.80 249.00 3.3K
12:59 248.80 248.80 248.80 248.80 0.1K
13:01 249.00 249.00 249.00 249.00 0.0K
13:03 249.40 249.40 249.40 249.40 0.0K
13:04 249.00 249.00 249.00 249.00 0.2K
13:05 249.40 249.40 249.40 249.40 0.0K
13:10 249.40 249.40 249.40 249.40 0.2K
13:11 249.60 249.60 249.60 249.60 0.0K
13:13 249.60 249.60 249.60 249.60 0.6K
13:14 249.60 249.80 249.60 249.80 0.0K
13:16 249.80 249.80 249.80 249.80 0.0K
13:18 250.00 250.00 250.00 250.00 0.1K
13:19 249.80 249.80 249.80 249.80 0.5K
13:21 250.20 250.60 250.20 250.60 2.7K
13:22 250.40 250.40 250.40 250.40 0.5K
13:25 250.60 250.80 250.60 250.80 0.5K
13:30 250.20 250.20 250.00 250.00 0.8K
13:31 250.40 250.40 250.20 250.20 1.4K
13:37 250.20 250.20 250.20 250.20 0.0K
13:40 250.20 250.20 250.20 250.20 0.1K
13:43 250.00 250.00 250.00 250.00 0.3K
13:46 250.40 250.40 250.40 250.40 0.1K
13:49 250.20 250.20 250.20 250.20 0.0K
13:50 250.20 250.20 250.20 250.20 0.1K
13:53 250.20 250.20 250.20 250.20 0.0K
13:55 250.00 250.00 250.00 250.00 0.2K
13:58 249.80 249.80 249.80 249.80 1.1K
14:06 249.80 250.00 249.80 250.00 0.2K
14:09 250.20 250.20 250.20 250.20 0.0K
14:12 249.80 249.80 249.80 249.80 0.2K
14:15 249.80 249.80 249.80 249.80 0.0K
14:21 250.00 250.00 250.00 250.00 0.6K
14:24 250.20 250.20 250.20 250.20 0.0K
14:27 250.40 250.40 250.40 250.40 0.1K
14:29 250.00 250.00 249.80 249.80 0.6K
14:30 250.00 250.00 250.00 250.00 0.0K
14:32 250.20 250.20 250.20 250.20 0.1K
14:36 249.80 249.80 249.80 249.80 0.5K
14:38 250.20 250.20 250.20 250.20 0.0K
14:48 249.80 249.80 249.80 249.80 0.4K
14:51 250.00 250.00 250.00 250.00 0.1K
14:53 249.60 249.60 249.60 249.60 0.4K
14:54 249.80 249.80 249.80 249.80 0.3K
14:59 249.60 249.60 249.40 249.40 0.3K
15:00 249.60 250.00 249.60 250.00 0.2K
15:01 250.20 250.20 250.20 250.20 0.2K
15:03 250.00 250.00 250.00 250.00 0.1K
15:10 250.00 250.00 250.00 250.00 0.2K
15:11 250.20 250.20 250.20 250.20 0.0K
15:17 250.00 250.00 249.40 249.40 0.4K
15:20 249.80 249.80 249.80 249.80 1.0K
15:23 250.00 250.00 250.00 250.00 0.1K
15:29 250.20 250.20 250.20 250.20 0.0K
15:31 249.60 249.80 249.60 249.80 0.8K
15:36 250.00 250.00 250.00 250.00 0.0K
15:41 250.00 250.20 250.00 250.20 0.0K
15:43 250.40 250.40 250.40 250.40 0.1K
15:47 250.40 250.40 250.00 250.00 0.8K
15:49 250.20 250.20 250.20 250.20 0.1K
15:50 249.20 249.20 249.20 249.20 1.6K
15:51 249.60 249.60 249.60 249.60 0.1K
15:56 250.00 250.20 250.00 250.20 1.4K
15:57 250.00 250.00 250.00 250.00 292.5K
15:59 250.20 250.20 250.20 250.20 0.7K
16:00 250.20 250.20 249.80 249.80 2.7K
16:02 249.60 249.60 249.60 249.60 0.1K
16:03 249.40 249.40 249.40 249.40 0.9K
16:05 248.80 248.80 248.80 248.80 0.2K
16:06 248.60 249.00 248.60 249.00 0.1K
16:10 249.20 249.20 249.20 249.20 0.0K
16:11 249.20 249.20 249.20 249.20 0.2K
16:12 248.80 248.80 248.80 248.80 0.6K
16:14 249.00 249.00 249.00 249.00 0.0K
16:19 248.40 248.40 248.20 248.20 0.3K
16:22 248.60 248.60 248.60 248.60 0.0K
16:23 248.80 248.80 248.80 248.80 0.1K
16:25 249.00 249.00 249.00 249.00 0.1K
16:26 249.20 249.20 249.20 249.20 0.1K
16:28 249.00 249.00 249.00 249.00 0.0K
16:30 249.40 249.40 249.40 249.40 0.0K
16:35 249.40 249.40 249.20 249.40 0.2K
16:36 249.00 249.00 249.00 249.00 0.8K
16:43 249.20 249.20 249.20 249.20 0.0K
16:48 248.80 248.80 248.80 248.80 0.1K
16:49 249.00 249.20 249.00 249.20 0.7K
16:50 249.00 249.00 249.00 249.00 0.0K
16:51 249.00 249.00 249.00 249.00 0.0K
16:52 249.20 249.20 249.20 249.20 0.1K
16:54 249.00 249.00 249.00 249.00 0.1K
16:55 249.00 249.00 249.00 249.00 0.1K
16:56 249.00 249.20 249.00 249.20 0.0K
17:00 248.80 248.80 248.80 248.80 0.3K
17:01 248.80 248.80 248.80 248.80 0.4K
17:02 249.00 249.00 249.00 249.00 1.8K
17:04 248.80 248.80 248.80 248.80 0.0K
17:07 249.00 249.00 249.00 249.00 0.0K
17:08 249.00 249.00 249.00 249.00 0.2K
17:09 249.20 249.20 249.20 249.20 0.5K
17:11 248.80 248.80 248.80 248.80 0.0K
17:14 248.80 248.80 248.80 248.80 1.0K
17:15 248.80 248.80 248.80 248.80 0.4K
17:16 248.80 248.80 248.80 248.80 0.1K
17:18 248.80 248.80 248.80 248.80 0.4K
17:20 248.60 248.80 248.60 248.80 0.7K
17:21 248.40 248.40 248.00 248.00 1.5K
17:23 248.40 248.60 248.40 248.60 0.7K
17:30 248.60 248.60 248.60 248.60 124.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available