Sagax B

SAGAb
🏛️ sweden →
198.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 248.20 248.60 248.20 248.60 3.1K
09:03 249.80 249.80 249.80 249.80 0.0K
09:04 250.20 250.20 250.20 250.20 0.0K
09:05 249.00 249.00 249.00 249.00 0.2K
09:07 248.60 248.60 248.60 248.60 0.0K
09:10 248.80 248.80 248.00 248.00 0.0K
09:13 248.00 248.00 247.40 247.40 0.7K
09:14 247.20 247.20 247.20 247.20 0.0K
09:17 247.20 247.80 247.20 247.80 50.7K
09:18 248.00 249.00 248.00 248.60 1.3K
09:20 248.60 248.60 248.40 248.40 0.2K
09:21 248.40 248.40 248.40 248.40 0.3K
09:23 248.00 248.00 248.00 248.00 0.2K
09:24 248.60 248.60 248.60 248.60 0.0K
09:25 249.00 249.00 249.00 249.00 0.1K
09:30 249.00 249.00 249.00 249.00 0.0K
09:33 249.00 249.00 249.00 249.00 0.1K
09:34 249.00 249.00 249.00 249.00 0.0K
09:35 249.20 249.20 249.20 249.20 0.0K
09:37 249.40 249.40 249.40 249.40 0.3K
09:40 249.20 249.20 249.20 249.20 0.2K
09:41 248.80 248.80 248.80 248.80 0.2K
09:42 249.20 249.20 248.60 248.60 0.1K
09:44 248.60 248.60 248.20 248.20 1.8K
09:46 248.20 248.20 248.20 248.20 0.0K
09:48 248.60 248.60 248.60 248.60 0.5K
09:50 248.80 248.80 248.80 248.80 0.0K
09:53 249.20 249.20 249.20 249.20 0.5K
09:58 249.60 249.60 249.60 249.60 0.0K
10:00 249.00 249.20 249.00 249.20 1.4K
10:02 249.20 249.20 249.20 249.20 0.0K
10:03 248.80 248.80 248.80 248.80 0.4K
10:04 249.00 249.00 249.00 249.00 0.1K
10:17 249.00 249.20 249.00 249.20 1.3K
10:23 249.20 249.20 249.20 249.20 0.0K
10:25 248.60 248.60 248.60 248.60 0.0K
10:29 249.00 249.00 249.00 249.00 0.0K
10:33 248.60 248.60 248.60 248.60 0.5K
10:35 248.60 248.60 248.60 248.60 0.0K
10:37 248.60 248.60 248.60 248.60 0.0K
10:40 248.60 248.60 248.20 248.60 0.6K
10:49 248.80 248.80 248.60 248.60 0.0K
10:50 248.40 248.40 248.20 248.40 0.9K
10:58 248.00 248.20 248.00 248.20 0.2K
10:59 248.00 248.20 248.00 248.00 0.3K
11:00 248.40 248.40 248.40 248.40 0.0K
11:01 248.00 248.00 248.00 248.00 0.1K
11:07 247.60 247.60 247.60 247.60 0.9K
11:08 247.60 247.60 247.60 247.60 0.1K
11:11 247.60 247.60 247.40 247.40 0.0K
11:12 247.40 247.40 247.40 247.40 0.0K
11:15 247.40 247.40 247.40 247.40 0.0K
11:19 247.60 247.60 247.60 247.60 0.0K
11:20 247.00 247.00 247.00 247.00 1.2K
11:21 247.20 247.20 247.20 247.20 0.2K
11:23 247.20 247.20 247.00 247.00 0.4K
11:24 247.00 247.00 247.00 247.00 0.2K
11:27 247.00 247.00 246.80 246.80 0.6K
11:40 247.00 247.00 247.00 247.00 0.0K
11:46 246.60 246.60 246.60 246.60 0.2K
11:47 246.40 246.40 246.40 246.40 0.1K
11:48 246.60 246.60 246.60 246.60 0.0K
11:50 246.60 246.60 246.60 246.60 0.0K
11:51 246.60 246.60 246.60 246.60 0.0K
11:53 246.20 246.20 246.20 246.20 0.1K
11:58 246.40 246.40 246.40 246.40 0.0K
12:00 246.40 246.40 246.40 246.40 0.0K
12:01 246.60 246.60 246.60 246.60 0.2K
12:05 246.40 246.40 246.20 246.20 0.2K
12:14 246.60 246.60 246.20 246.20 0.2K
12:18 246.40 246.40 246.40 246.40 0.0K
12:21 246.40 246.40 246.20 246.20 0.0K
12:23 246.00 246.00 246.00 246.00 0.1K
12:31 246.20 246.20 246.20 246.20 0.1K
12:32 246.40 246.60 246.40 246.60 0.0K
12:37 246.60 246.60 246.60 246.60 0.1K
12:43 246.60 246.60 246.60 246.60 0.2K
12:44 246.80 246.80 246.80 246.80 0.0K
12:46 246.80 246.80 246.80 246.80 0.0K
12:47 246.60 246.60 246.60 246.60 0.1K
12:48 246.60 246.60 246.60 246.60 0.1K
12:49 246.40 246.40 246.40 246.40 0.0K
12:56 246.20 246.20 246.00 246.20 0.5K
13:00 245.80 246.20 245.80 246.20 1.7K
13:03 246.40 246.40 246.40 246.40 0.0K
13:06 246.00 246.20 246.00 246.20 0.2K
13:08 246.00 246.00 246.00 246.00 0.2K
13:09 246.00 246.00 246.00 246.00 0.0K
13:11 246.00 246.00 246.00 246.00 0.1K
13:14 246.00 246.00 246.00 246.00 0.0K
13:16 245.80 245.80 245.80 245.80 0.0K
13:18 246.00 246.00 246.00 246.00 0.1K
13:21 246.20 246.20 246.20 246.20 0.1K
13:22 246.20 246.20 246.20 246.20 0.0K
13:25 246.20 246.20 246.20 246.20 0.1K
13:27 246.20 246.20 246.00 246.00 0.2K
13:28 246.00 246.00 246.00 246.00 0.0K
13:31 246.20 246.20 246.20 246.20 0.0K
13:32 245.60 245.60 245.60 245.60 0.0K
13:34 246.00 246.00 246.00 246.00 0.1K
13:36 246.20 246.20 246.20 246.20 0.0K
13:39 245.80 245.80 245.80 245.80 0.1K
13:40 245.80 245.80 245.80 245.80 0.0K
13:41 245.80 245.80 245.80 245.80 0.1K
13:42 246.00 246.00 246.00 246.00 0.0K
13:45 246.00 246.00 246.00 246.00 0.0K
13:50 245.60 245.60 245.40 245.60 0.1K
13:59 245.60 245.60 245.60 245.60 0.2K
14:05 245.60 245.60 245.60 245.60 0.0K
14:06 245.80 245.80 245.80 245.80 0.2K
14:13 245.80 245.80 245.80 245.80 0.0K
14:14 245.80 245.80 245.80 245.80 0.1K
14:15 246.00 246.00 246.00 246.00 0.0K
14:28 245.80 245.80 245.80 245.80 0.7K
14:30 246.00 247.20 246.00 246.80 0.9K
14:31 246.80 246.80 246.80 246.80 0.1K
14:32 247.00 247.00 246.80 246.80 0.2K
14:35 247.60 247.60 247.20 247.20 0.6K
14:36 247.60 248.20 247.60 248.00 1.7K
14:39 248.40 248.40 248.40 248.40 0.0K
14:40 247.60 247.60 246.60 247.00 5.1K
14:41 246.60 246.60 246.60 246.60 0.0K
14:42 246.80 246.80 246.80 246.80 0.2K
14:43 246.60 246.60 246.40 246.40 0.2K
14:50 246.60 246.60 246.60 246.60 0.1K
14:55 246.60 246.60 246.60 246.60 0.1K
14:58 246.40 246.40 246.40 246.40 0.2K
15:01 246.20 246.20 246.20 246.20 0.1K
15:04 246.20 246.20 246.20 246.20 0.0K
15:08 245.80 245.80 245.80 245.80 0.1K
15:11 245.80 245.80 245.80 245.80 0.4K
15:13 246.20 246.20 246.20 246.20 0.5K
15:15 246.00 246.00 246.00 246.00 0.3K
15:19 246.20 246.20 246.20 246.20 0.0K
15:26 245.80 245.80 245.80 245.80 0.2K
15:30 246.00 246.00 246.00 246.00 0.2K
15:31 245.60 245.60 245.60 245.60 0.2K
15:33 246.00 246.00 246.00 246.00 0.0K
15:35 245.60 245.60 245.60 245.60 0.1K
15:36 245.40 245.40 245.40 245.40 0.5K
15:37 245.60 245.60 245.60 245.60 0.2K
15:40 245.60 245.60 245.60 245.60 0.4K
15:41 245.80 245.80 245.80 245.80 0.4K
15:44 245.60 245.60 245.60 245.60 0.4K
15:45 245.80 245.80 245.80 245.80 0.0K
15:47 245.40 245.80 245.40 245.80 0.0K
15:49 245.40 245.40 245.40 245.40 0.0K
15:50 245.20 245.20 245.20 245.20 0.0K
15:51 245.00 245.00 245.00 245.00 0.4K
15:53 245.00 245.00 245.00 245.00 0.0K
15:55 244.80 244.80 244.80 244.80 0.0K
15:59 244.80 244.80 244.80 244.80 0.0K
16:00 244.80 244.80 244.40 244.40 0.7K
16:01 244.40 244.40 244.40 244.40 0.2K
16:03 244.60 244.60 244.60 244.60 0.1K
16:04 244.60 244.60 244.60 244.60 0.3K
16:05 244.00 244.00 244.00 244.00 0.2K
16:06 243.80 243.80 243.60 243.60 0.5K
16:09 244.00 244.00 243.80 243.80 0.5K
16:10 244.00 244.00 243.80 244.00 0.2K
16:11 244.20 244.20 244.00 244.00 0.2K
16:12 243.80 243.80 243.80 243.80 0.9K
16:14 244.20 244.20 244.00 244.00 2.4K
16:15 243.80 243.80 243.80 243.80 0.1K
16:18 243.60 243.60 243.60 243.60 0.1K
16:19 243.40 243.40 243.40 243.40 0.1K
16:22 243.60 243.60 243.60 243.60 0.0K
16:23 243.40 243.40 243.20 243.20 0.0K
16:24 243.60 243.60 243.60 243.60 0.0K
16:25 243.20 243.60 243.20 243.60 0.0K
16:28 243.60 243.60 243.60 243.60 0.0K
16:30 243.60 243.60 243.20 243.20 0.2K
16:31 243.40 243.40 243.40 243.40 0.1K
16:34 243.20 243.20 243.20 243.20 0.1K
16:35 243.40 243.40 243.40 243.40 0.0K
16:36 243.20 243.20 243.20 243.20 0.1K
16:37 243.60 244.00 243.60 244.00 1.6K
16:38 243.80 244.00 243.80 244.00 0.1K
16:40 244.00 244.00 244.00 244.00 0.0K
16:42 244.00 244.00 244.00 244.00 0.1K
16:45 244.20 244.20 243.80 243.80 0.3K
16:50 243.80 243.80 243.80 243.80 0.0K
16:52 244.00 244.00 244.00 244.00 0.0K
16:53 244.00 244.00 244.00 244.00 0.3K
16:54 244.20 244.20 244.20 244.20 0.2K
16:55 244.40 244.40 244.40 244.40 0.1K
17:00 244.40 244.40 244.40 244.40 0.0K
17:05 244.40 244.40 244.00 244.20 0.7K
17:06 244.20 244.20 244.20 244.20 0.1K
17:07 244.20 244.20 244.20 244.20 0.0K
17:08 244.40 244.40 244.40 244.40 0.6K
17:11 244.20 244.60 244.20 244.60 0.0K
17:18 244.40 244.40 244.40 244.40 0.2K
17:20 244.40 244.60 244.40 244.60 0.2K
17:21 244.40 244.40 244.40 244.40 0.2K
17:24 244.40 244.40 244.20 244.20 0.9K
17:30 244.40 244.40 244.40 244.40 151.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available