Sagax B

SAGAb
🏛️ sweden →
199.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 244.40 245.00 244.20 244.20 0.2K
09:01 244.00 244.00 244.00 244.00 0.0K
09:02 245.20 245.20 245.20 245.20 0.4K
09:05 244.80 244.80 244.80 244.80 0.1K
09:07 244.40 244.60 244.40 244.60 0.1K
09:12 243.80 243.80 243.20 243.20 0.6K
09:13 243.40 243.40 243.40 243.40 0.2K
09:14 244.00 244.00 244.00 244.00 0.0K
09:15 243.40 243.40 243.40 243.40 0.0K
09:18 244.60 244.60 244.60 244.60 0.2K
09:23 245.00 245.00 245.00 245.00 0.0K
09:25 245.00 245.00 245.00 245.00 0.1K
09:26 245.20 245.20 245.20 245.20 0.0K
09:28 245.20 245.20 245.20 245.20 0.0K
09:31 245.00 245.00 245.00 245.00 0.7K
09:34 244.80 244.80 244.80 244.80 0.1K
09:39 245.20 245.20 245.20 245.20 0.0K
09:40 244.60 244.60 244.60 244.60 0.3K
09:41 244.80 244.80 244.80 244.80 0.0K
09:42 244.80 244.80 244.80 244.80 0.1K
09:43 244.80 244.80 244.40 244.40 0.6K
10:00 244.20 244.20 244.20 244.20 0.5K
10:01 243.80 243.80 243.80 243.80 0.0K
10:04 244.20 244.20 244.20 244.20 0.0K
10:13 244.00 244.00 244.00 244.00 0.1K
10:15 244.00 244.00 244.00 244.00 0.0K
10:20 243.60 243.60 243.60 243.60 0.1K
10:25 243.40 243.40 243.40 243.40 0.1K
10:27 243.60 243.60 243.60 243.60 0.1K
10:28 243.00 243.00 243.00 243.00 1.0K
10:32 243.60 243.60 243.60 243.60 0.0K
10:33 243.60 243.80 243.60 243.80 0.0K
10:34 243.60 243.60 243.60 243.60 0.1K
10:35 243.80 243.80 243.80 243.80 0.0K
10:40 244.00 244.00 244.00 244.00 0.1K
10:44 244.00 244.00 244.00 244.00 0.0K
10:50 243.60 243.60 243.40 243.40 0.2K
10:51 243.40 243.40 243.40 243.40 0.0K
10:52 243.60 243.60 243.60 243.60 0.1K
10:53 243.80 243.80 243.80 243.80 0.0K
10:55 243.80 243.80 243.80 243.80 0.2K
10:56 244.00 244.00 244.00 244.00 0.2K
10:57 244.20 244.20 244.20 244.20 0.1K
11:00 244.20 244.20 244.20 244.20 0.0K
11:01 244.80 244.80 244.80 244.80 0.2K
11:03 244.80 244.80 244.80 244.80 0.0K
11:07 244.40 244.40 244.20 244.20 1.2K
11:08 244.40 244.40 244.40 244.40 0.0K
11:09 244.40 244.60 244.40 244.60 0.1K
11:11 244.80 244.80 244.80 244.80 0.0K
11:15 244.00 244.20 244.00 244.20 0.8K
11:19 244.00 244.00 244.00 244.00 0.0K
11:22 244.00 244.00 244.00 244.00 0.2K
11:28 244.40 244.40 244.40 244.40 0.2K
11:34 244.60 244.60 244.60 244.60 0.0K
11:39 244.60 244.60 244.60 244.60 0.1K
11:41 244.60 244.60 244.60 244.60 0.0K
11:42 244.20 244.20 244.20 244.20 0.2K
11:56 244.40 244.40 244.40 244.40 0.0K
12:04 244.40 244.40 244.40 244.40 0.6K
12:05 244.40 244.40 244.40 244.40 0.3K
12:14 244.40 244.40 244.40 244.40 0.0K
12:23 244.20 244.20 244.20 244.20 0.3K
12:24 244.40 244.40 244.40 244.40 0.0K
12:37 244.60 244.60 244.60 244.60 0.6K
12:38 244.40 244.40 244.40 244.40 0.8K
12:41 244.40 244.40 244.40 244.40 0.4K
12:46 244.80 244.80 244.80 244.80 0.0K
12:48 244.20 244.20 244.20 244.20 0.4K
12:52 244.20 244.20 244.20 244.20 1.2K
12:56 244.20 244.20 244.00 244.00 1.8K
12:58 243.60 243.60 243.60 243.60 0.3K
13:03 243.40 243.40 243.40 243.40 0.4K
13:04 243.40 243.60 243.40 243.60 0.1K
13:05 243.60 243.60 243.60 243.60 0.3K
13:06 243.80 243.80 243.80 243.80 0.1K
13:07 243.60 243.60 243.60 243.60 0.1K
13:08 243.60 243.60 243.60 243.60 0.2K
13:11 243.40 243.40 243.40 243.40 0.0K
13:12 243.40 243.40 243.40 243.40 0.0K
13:13 243.40 243.40 243.40 243.40 0.3K
13:15 243.20 243.20 243.20 243.20 0.2K
13:16 243.20 243.60 243.20 243.60 0.8K
13:19 243.40 243.40 243.40 243.40 0.1K
13:21 243.40 243.40 243.40 243.40 0.1K
13:22 243.40 243.40 243.40 243.40 0.0K
13:27 243.20 243.20 243.00 243.00 0.0K
13:31 243.40 243.40 243.20 243.40 0.5K
13:32 243.20 243.20 243.20 243.20 0.1K
13:39 243.00 243.00 243.00 243.00 0.0K
13:40 243.40 243.40 243.40 243.40 0.1K
13:41 243.40 243.40 243.40 243.40 0.0K
13:43 243.40 243.40 243.40 243.40 0.1K
13:47 243.60 243.60 243.40 243.40 0.3K
13:49 243.40 243.40 243.40 243.40 0.1K
13:51 243.40 243.40 243.40 243.40 0.1K
13:52 243.40 243.40 243.40 243.40 0.2K
13:53 243.60 243.60 243.40 243.40 0.3K
13:55 243.20 243.20 243.20 243.20 0.0K
13:58 243.00 243.00 243.00 243.00 0.0K
14:00 243.20 243.20 243.20 243.20 0.6K
14:01 243.60 243.60 243.40 243.40 0.1K
14:02 243.20 243.20 243.20 243.20 0.0K
14:03 243.40 243.40 243.20 243.20 0.1K
14:05 243.20 243.20 243.20 243.20 0.0K
14:06 243.20 243.20 243.20 243.20 0.1K
14:07 243.00 243.00 243.00 243.00 0.1K
14:08 243.20 243.20 243.20 243.20 0.4K
14:11 243.40 243.40 243.40 243.40 0.2K
14:14 243.60 243.60 243.60 243.60 0.0K
14:21 243.20 243.40 243.20 243.40 0.3K
14:26 243.80 243.80 243.80 243.80 0.3K
14:30 243.60 243.60 243.60 243.60 0.2K
14:32 243.20 243.20 243.20 243.20 0.3K
14:33 243.40 243.40 243.40 243.40 0.2K
14:36 243.40 243.40 243.20 243.20 0.5K
14:42 243.00 243.00 243.00 243.00 0.3K
14:44 243.20 243.20 243.20 243.20 0.1K
14:49 243.20 243.20 243.20 243.20 0.2K
14:52 243.00 243.00 243.00 243.00 0.0K
14:54 243.00 243.00 243.00 243.00 0.0K
14:59 243.20 243.20 243.20 243.20 0.1K
15:04 243.20 243.20 243.20 243.20 0.0K
15:09 243.20 243.20 243.20 243.20 0.4K
15:23 243.20 243.20 243.20 243.20 0.5K
15:24 243.00 243.20 243.00 243.20 0.0K
15:32 243.00 243.00 243.00 243.00 0.0K
15:35 243.00 243.00 243.00 243.00 0.0K
15:36 242.80 242.80 242.80 242.80 0.2K
15:37 242.60 242.60 242.40 242.40 0.6K
15:39 242.80 242.80 242.80 242.80 0.7K
15:41 243.00 243.00 243.00 243.00 0.1K
15:42 242.80 242.80 242.80 242.80 0.2K
15:43 243.00 243.00 243.00 243.00 0.0K
15:44 242.40 242.40 242.40 242.40 0.0K
15:48 242.20 242.20 242.00 242.00 0.2K
15:49 242.00 242.00 242.00 242.00 0.2K
15:51 241.80 241.80 241.80 241.80 0.1K
15:57 242.20 242.20 242.20 242.20 0.0K
15:58 242.20 242.20 242.20 242.20 0.1K
16:02 242.20 242.40 242.20 242.40 0.1K
16:08 242.40 242.40 242.40 242.40 1.3K
16:16 242.40 242.40 242.40 242.40 0.0K
16:17 242.60 242.60 242.60 242.60 0.3K
16:23 242.80 242.80 242.80 242.80 0.0K
16:26 242.40 242.40 242.40 242.40 0.4K
16:32 242.40 242.40 242.40 242.40 0.4K
16:35 242.40 242.40 242.40 242.40 0.8K
16:36 242.40 242.40 242.40 242.40 0.3K
16:42 242.00 242.20 242.00 242.20 0.4K
16:44 242.20 242.20 242.20 242.20 0.0K
16:49 242.60 242.60 242.60 242.60 0.2K
16:57 242.80 242.80 242.80 242.80 0.0K
16:58 242.60 242.60 242.60 242.60 0.0K
17:02 242.60 242.60 242.60 242.60 0.1K
17:05 242.40 242.40 242.40 242.40 0.0K
17:09 242.40 242.40 242.40 242.40 0.4K
17:10 242.20 242.40 242.20 242.40 0.1K
17:14 242.60 242.60 242.60 242.60 0.2K
17:15 242.80 242.80 242.60 242.60 0.1K
17:17 242.60 242.60 242.60 242.60 0.0K
17:18 242.60 242.60 242.60 242.60 0.0K
17:19 242.60 242.60 242.60 242.60 0.0K
17:20 242.60 242.80 242.60 242.80 0.1K
17:21 242.00 242.00 242.00 242.00 5.9K
17:22 242.20 242.20 242.00 242.00 1.1K
17:23 242.00 242.00 241.80 241.80 0.2K
17:24 241.80 242.80 241.80 242.80 2.3K
17:29 242.80 242.80 242.80 242.80 0.0K
17:30 242.80 242.80 242.80 242.80 52.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available