Sagax B

SAGAb
🏛️ sweden →
198.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 236.40 236.60 235.40 236.60 2.5K
09:01 235.60 235.60 233.80 233.80 9.2K
09:02 233.80 234.80 233.20 233.20 21.0K
09:03 233.80 234.00 233.00 234.00 21.3K
09:04 234.40 234.40 233.80 233.80 5.2K
09:05 233.80 234.00 233.80 234.00 19.0K
09:06 234.80 235.00 234.20 234.20 7.9K
09:10 234.20 234.20 234.20 234.20 0.6K
09:11 234.60 234.60 234.60 234.60 3.8K
09:12 233.40 234.20 233.40 234.20 2.1K
09:13 234.60 234.60 234.00 234.00 0.9K
09:14 234.00 234.00 234.00 234.00 3.9K
09:15 233.80 234.20 233.80 234.20 7.9K
09:16 234.20 234.20 234.20 234.20 0.1K
09:17 233.60 233.60 233.60 233.60 0.0K
09:18 234.00 234.00 233.60 233.60 0.7K
09:20 234.20 234.20 234.20 234.20 0.1K
09:22 234.60 234.60 234.00 234.00 1.0K
09:24 233.80 233.80 233.80 233.80 0.1K
09:26 233.00 233.40 233.00 233.40 0.1K
09:28 232.60 232.60 232.40 232.40 1.1K
09:29 233.40 233.40 233.40 233.40 0.3K
09:30 233.80 233.80 233.80 233.80 0.2K
09:31 233.60 233.60 233.60 233.60 0.1K
09:33 234.00 234.00 234.00 234.00 0.4K
09:34 233.80 233.80 233.60 233.80 0.5K
09:35 234.00 234.00 234.00 234.00 0.8K
09:36 233.60 233.60 233.60 233.60 0.0K
09:37 233.60 233.60 233.60 233.60 0.1K
09:38 233.20 233.20 233.20 233.20 2.0K
09:41 233.00 233.20 233.00 233.20 0.9K
09:42 233.00 233.00 233.00 233.00 0.3K
09:44 233.20 233.20 233.20 233.20 0.0K
09:45 232.80 233.20 232.80 232.80 2.8K
09:46 233.00 233.00 233.00 233.00 0.0K
09:50 232.80 233.20 232.80 233.20 0.3K
09:51 232.60 233.20 232.60 233.20 0.3K
09:54 233.00 233.00 233.00 233.00 0.0K
09:56 233.00 233.00 233.00 233.00 0.1K
09:57 233.00 233.00 233.00 233.00 2.1K
09:58 233.20 233.40 233.20 233.40 1.7K
09:59 233.20 233.20 233.20 233.20 0.1K
10:00 233.00 233.00 233.00 233.00 0.0K
10:05 233.40 234.00 233.40 234.00 1.0K
10:06 234.00 234.00 233.60 233.60 0.2K
10:09 233.60 233.60 233.60 233.60 0.6K
10:10 233.60 233.60 233.60 233.60 0.0K
10:11 233.40 233.40 233.40 233.40 0.7K
10:13 233.60 233.60 233.60 233.60 0.0K
10:15 233.40 233.40 233.40 233.40 0.1K
10:23 232.80 232.80 232.80 232.80 0.4K
10:24 232.60 232.60 232.60 232.60 0.9K
10:25 232.40 233.00 232.40 233.00 2.1K
10:27 232.60 232.60 232.40 232.40 0.4K
10:30 232.20 232.40 232.20 232.40 0.1K
10:31 232.40 232.40 232.40 232.40 0.3K
10:33 232.00 232.00 232.00 232.00 0.0K
10:37 232.60 232.60 232.60 232.60 0.6K
10:38 232.60 232.60 232.60 232.60 0.1K
10:39 232.60 232.60 232.60 232.60 0.0K
10:44 232.40 232.40 232.40 232.40 0.1K
10:45 233.00 233.20 233.00 233.20 1.4K
10:46 232.80 232.80 232.80 232.80 0.5K
10:49 232.80 232.80 232.80 232.80 0.0K
10:51 232.60 232.60 232.60 232.60 0.6K
10:52 232.40 232.40 232.20 232.20 0.3K
10:53 232.00 232.00 231.60 231.60 0.2K
10:54 231.40 231.40 231.40 231.40 0.1K
10:55 231.20 231.20 231.20 231.20 0.1K
10:56 231.60 231.60 231.60 231.60 0.0K
10:57 231.20 231.60 231.20 231.60 1.6K
10:58 231.60 231.80 231.40 231.80 0.9K
10:59 231.80 232.00 231.80 232.00 0.2K
11:00 232.00 232.00 232.00 232.00 0.1K
11:02 232.00 232.00 232.00 232.00 0.0K
11:04 231.80 231.80 231.20 231.40 4.2K
11:05 231.40 231.40 231.40 231.40 0.1K
11:08 231.60 231.60 231.60 231.60 0.6K
11:09 231.40 231.40 231.40 231.40 0.1K
11:14 231.60 231.60 231.60 231.60 0.2K
11:15 231.80 232.00 231.80 232.00 1.9K
11:17 231.80 231.80 231.80 231.80 0.3K
11:19 231.60 231.60 231.60 231.60 0.2K
11:21 231.60 231.60 231.40 231.40 0.5K
11:22 231.60 231.60 231.60 231.60 0.4K
11:23 231.40 231.40 231.40 231.40 0.0K
11:24 231.60 231.60 231.60 231.60 0.1K
11:25 231.20 231.20 231.20 231.20 0.6K
11:28 231.00 231.00 231.00 231.00 0.4K
11:29 231.40 231.40 231.40 231.40 0.0K
11:30 231.40 231.60 231.40 231.60 1.0K
11:31 231.40 231.40 231.40 231.40 0.0K
11:32 231.60 231.60 231.60 231.60 0.1K
11:33 231.60 231.80 231.60 231.80 0.6K
11:38 231.80 231.80 231.80 231.80 0.0K
11:41 232.00 232.00 232.00 232.00 0.5K
11:43 232.00 232.00 232.00 232.00 0.0K
11:47 232.00 232.00 232.00 232.00 0.1K
11:51 232.00 232.00 232.00 232.00 0.0K
11:52 231.80 231.80 231.80 231.80 0.4K
11:55 231.80 232.00 231.80 232.00 0.7K
11:58 232.00 232.00 232.00 232.00 0.2K
12:00 232.00 232.00 232.00 232.00 0.0K
12:02 232.20 232.20 232.20 232.20 2.0K
12:05 232.00 232.00 232.00 232.00 0.4K
12:06 232.20 232.20 232.20 232.20 0.4K
12:08 232.00 232.00 232.00 232.00 0.2K
12:09 232.20 232.20 232.20 232.20 0.1K
12:12 232.40 232.60 232.40 232.40 1.4K
12:13 232.80 232.80 232.80 232.80 0.5K
12:14 232.80 233.20 232.80 233.20 0.1K
12:15 233.00 233.00 233.00 233.00 0.7K
12:16 233.00 233.00 233.00 233.00 0.3K
12:19 233.00 233.00 233.00 233.00 0.3K
12:20 233.00 233.00 233.00 233.00 0.0K
12:21 233.00 233.00 233.00 233.00 0.4K
12:22 233.00 233.00 233.00 233.00 0.2K
12:23 233.00 233.00 232.80 232.80 0.5K
12:25 232.80 232.80 232.60 232.60 0.2K
12:26 232.60 232.60 232.60 232.60 0.3K
12:27 232.60 232.60 232.60 232.60 0.0K
12:28 232.60 232.60 232.40 232.40 0.5K
12:29 232.40 232.40 232.40 232.40 0.1K
12:30 232.60 232.60 232.60 232.60 0.1K
12:32 232.20 232.20 232.20 232.20 0.2K
12:34 232.40 232.40 232.40 232.40 0.1K
12:40 231.80 231.80 231.80 231.80 1.0K
12:41 231.80 231.80 231.80 231.80 0.2K
12:42 232.00 232.00 232.00 232.00 1.0K
12:43 231.80 232.00 231.80 231.80 0.4K
12:44 231.80 231.80 231.80 231.80 0.5K
12:45 231.60 231.60 231.60 231.60 0.0K
12:47 231.60 231.60 231.60 231.60 1.0K
12:48 231.80 231.80 231.60 231.60 1.8K
12:51 231.80 231.80 231.80 231.80 0.1K
12:53 231.80 232.20 231.80 232.20 2.2K
12:56 232.00 232.00 232.00 232.00 0.4K
13:00 231.80 231.80 231.80 231.80 0.2K
13:01 231.60 231.60 231.60 231.60 0.2K
13:02 231.60 231.60 231.60 231.60 0.9K
13:04 231.80 231.80 231.80 231.80 0.5K
13:05 231.80 231.80 231.80 231.80 0.3K
13:06 231.80 231.80 231.80 231.80 0.2K
13:07 232.00 232.00 232.00 232.00 1.5K
13:08 231.80 231.80 231.80 231.80 0.2K
13:09 231.80 231.80 231.80 231.80 0.3K
13:10 232.00 232.00 232.00 232.00 0.6K
13:11 232.20 232.20 231.80 231.80 1.4K
13:12 232.00 232.00 232.00 232.00 0.0K
13:13 232.00 232.00 232.00 232.00 0.1K
13:14 232.00 232.00 232.00 232.00 0.0K
13:17 232.20 232.20 232.20 232.20 2.7K
13:18 232.20 232.20 232.20 232.20 0.8K
13:19 232.20 232.20 232.20 232.20 0.0K
13:20 232.00 232.20 232.00 232.20 0.7K
13:21 232.20 232.20 232.20 232.20 0.3K
13:22 232.20 232.20 232.20 232.20 0.1K
13:23 232.40 232.40 232.40 232.40 0.1K
13:26 232.40 232.60 232.40 232.60 0.0K
13:28 232.60 232.60 232.60 232.60 0.0K
13:29 232.20 232.40 232.20 232.40 0.0K
13:32 232.60 232.60 232.60 232.60 0.0K
13:33 232.60 232.60 232.60 232.60 0.0K
13:36 232.60 232.60 232.60 232.60 0.0K
13:37 232.40 232.40 232.40 232.40 0.7K
13:38 232.20 232.20 232.20 232.20 2.3K
13:39 232.00 232.00 232.00 232.00 0.3K
13:41 231.80 231.80 231.80 231.80 0.6K
13:43 231.60 231.60 231.60 231.60 0.4K
13:44 231.40 231.80 231.40 231.80 1.4K
13:46 232.00 232.00 232.00 232.00 0.4K
13:47 231.80 231.80 231.80 231.80 1.1K
13:50 231.60 231.60 231.60 231.60 0.0K
13:53 231.40 231.40 231.40 231.40 0.1K
13:56 231.20 231.20 231.20 231.20 0.0K
13:58 231.40 231.40 231.40 231.40 0.0K
13:59 231.20 231.20 231.20 231.20 0.1K
14:00 231.40 231.40 231.40 231.40 0.4K
14:01 231.20 231.20 231.20 231.20 0.0K
14:06 231.00 231.20 231.00 231.20 0.2K
14:07 231.20 231.20 231.20 231.20 0.2K
14:09 231.00 231.00 231.00 231.00 0.1K
14:11 230.80 230.80 230.80 230.80 3.0K
14:13 230.60 230.60 230.40 230.40 0.4K
14:15 230.60 230.60 230.40 230.40 0.5K
14:16 230.60 230.60 230.40 230.40 1.1K
14:19 230.60 230.60 230.60 230.60 0.0K
14:20 230.40 230.40 230.20 230.20 0.9K
14:21 230.20 230.20 230.20 230.20 0.3K
14:22 230.20 230.20 230.20 230.20 0.6K
14:24 230.00 230.00 229.80 229.80 1.0K
14:25 229.60 229.60 229.40 229.60 6.2K
14:26 230.00 230.20 230.00 230.20 1.5K
14:27 230.20 230.20 229.80 230.20 0.1K
14:31 230.20 230.20 230.20 230.20 0.0K
14:32 230.00 230.00 230.00 230.00 0.1K
14:34 230.20 230.20 230.20 230.20 0.0K
14:38 230.20 230.20 230.20 230.20 0.8K
14:39 230.40 230.60 230.40 230.60 0.4K
14:40 230.80 231.00 230.80 231.00 0.3K
14:41 231.00 231.00 231.00 231.00 0.2K
14:42 231.40 231.40 231.40 231.40 0.8K
14:44 231.40 231.40 231.40 231.40 0.0K
14:45 231.60 231.60 231.60 231.60 0.0K
14:46 231.20 231.40 231.00 231.00 2.8K
14:47 231.20 231.20 230.80 231.00 2.3K
14:48 230.80 230.80 230.80 230.80 0.0K
14:49 230.80 230.80 230.80 230.80 0.6K
14:50 230.80 230.80 230.80 230.80 0.4K
14:52 230.80 230.80 230.80 230.80 0.5K
14:53 230.80 230.80 230.80 230.80 0.0K
14:54 230.80 230.80 230.80 230.80 1.1K
14:56 230.60 230.60 230.60 230.60 0.5K
14:57 230.60 231.20 230.60 231.20 5.1K
15:01 231.20 231.20 231.20 231.20 1.1K
15:02 231.20 231.20 231.00 231.00 1.8K
15:03 230.80 231.00 230.80 231.00 0.2K
15:05 231.00 231.00 231.00 231.00 0.1K
15:06 231.00 231.00 231.00 231.00 3.5K
15:07 231.00 231.00 231.00 231.00 0.4K
15:08 230.80 231.20 230.80 231.20 0.9K
15:09 231.20 231.20 231.20 231.20 0.0K
15:10 231.40 231.40 231.40 231.40 3.4K
15:11 231.20 231.40 231.20 231.40 2.0K
15:12 231.40 231.40 231.40 231.40 0.4K
15:14 231.60 231.60 231.20 231.20 2.4K
15:15 231.00 231.00 230.80 230.80 0.8K
15:17 231.00 231.00 230.80 230.80 0.4K
15:18 230.80 230.80 230.80 230.80 0.0K
15:21 230.80 230.80 230.80 230.80 0.0K
15:26 230.80 231.00 230.80 231.00 0.7K
15:27 231.00 231.00 231.00 231.00 1.2K
15:28 231.00 231.00 231.00 231.00 0.2K
15:29 231.00 231.20 231.00 231.20 0.7K
15:32 231.40 231.40 231.40 231.40 0.4K
15:33 231.60 231.60 231.40 231.60 0.9K
15:34 231.40 231.40 231.40 231.40 0.3K
15:35 231.20 231.20 231.20 231.20 0.1K
15:36 231.00 231.00 230.80 230.80 0.2K
15:38 231.00 231.00 230.60 230.60 0.5K
15:39 230.40 230.40 230.40 230.40 0.0K
15:40 230.80 231.00 230.80 231.00 0.1K
15:42 230.80 231.00 230.80 231.00 0.1K
15:43 230.80 230.80 230.60 230.60 10.6K
15:44 230.40 230.60 230.40 230.60 9.4K
15:47 230.80 230.80 230.80 230.80 8.8K
15:49 230.80 230.80 230.80 230.80 0.1K
15:50 230.80 230.80 230.80 230.80 0.5K
15:53 230.80 230.80 230.80 230.80 1.2K
15:54 230.60 230.60 230.60 230.60 0.7K
15:56 230.60 230.60 230.60 230.60 1.7K
15:59 230.80 230.80 230.80 230.80 0.2K
16:00 230.60 230.60 230.60 230.60 1.3K
16:02 230.40 230.40 230.40 230.40 0.3K
16:03 230.40 230.40 230.40 230.40 0.3K
16:04 230.60 230.60 230.60 230.60 0.1K
16:09 230.60 230.80 230.60 230.80 6.2K
16:10 230.60 230.60 230.60 230.60 0.4K
16:11 230.80 230.80 230.80 230.80 0.2K
16:13 230.60 231.00 230.60 231.00 0.7K
16:15 231.00 231.00 231.00 231.00 1.0K
16:16 231.00 231.00 231.00 231.00 0.5K
16:17 230.80 231.20 230.80 231.00 0.2K
16:19 230.80 231.20 230.80 231.20 0.0K
16:20 230.80 230.80 230.80 230.80 0.6K
16:23 230.60 230.60 230.60 230.60 3.0K
16:24 230.60 230.60 230.60 230.60 0.0K
16:28 230.40 230.60 230.40 230.40 0.5K
16:30 230.40 230.40 230.40 230.40 0.4K
16:31 230.40 230.40 230.40 230.40 0.4K
16:33 230.40 230.40 230.40 230.40 0.0K
16:35 230.40 230.40 230.40 230.40 0.2K
16:37 230.60 230.60 230.60 230.60 0.6K
16:40 230.80 230.80 230.80 230.80 2.2K
16:43 231.00 231.00 230.80 230.80 1.4K
16:44 230.60 230.60 230.60 230.60 0.3K
16:46 230.60 230.60 230.60 230.60 0.0K
16:48 230.60 230.60 230.60 230.60 0.0K
16:50 230.80 230.80 230.80 230.80 0.5K
16:51 230.60 230.60 230.60 230.60 0.0K
16:52 230.80 230.80 230.80 230.80 0.5K
16:53 230.60 230.60 230.60 230.60 0.0K
16:54 231.00 231.00 230.80 230.80 0.2K
16:55 231.00 231.00 231.00 231.00 4.0K
16:56 230.80 230.80 230.80 230.80 0.2K
16:58 230.80 230.80 230.80 230.80 2.6K
16:59 231.00 231.00 231.00 231.00 0.8K
17:01 231.00 231.00 231.00 231.00 0.0K
17:02 231.00 231.00 231.00 231.00 1.8K
17:04 231.00 231.00 231.00 231.00 0.1K
17:05 231.00 231.00 231.00 231.00 0.1K
17:06 231.00 231.00 230.80 230.80 0.1K
17:07 230.80 231.00 230.80 231.00 0.2K
17:09 230.80 230.80 230.80 230.80 0.0K
17:12 230.80 230.80 230.80 230.80 0.0K
17:13 231.00 231.00 231.00 231.00 0.0K
17:14 231.00 231.00 231.00 231.00 0.1K
17:16 231.00 231.00 230.80 230.80 2.7K
17:17 230.80 230.80 230.80 230.80 2.7K
17:18 230.60 230.80 230.60 230.80 1.9K
17:19 230.60 230.80 230.60 230.80 1.8K
17:20 230.80 230.80 230.80 230.80 0.0K
17:21 230.80 230.80 230.80 230.80 0.0K
17:23 230.80 230.80 230.40 230.80 0.1K
17:24 230.40 230.40 230.40 230.40 0.6K
17:30 230.60 230.60 230.60 230.60 150.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available