Sagax B

SAGAb
🏛️ sweden →
199.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 236.60 236.60 235.60 235.60 0.7K
09:01 236.20 236.20 236.20 236.20 0.0K
09:02 236.20 236.60 236.20 236.60 0.2K
09:03 236.80 237.00 236.80 237.00 0.1K
09:04 237.20 237.40 237.20 237.40 2.9K
09:05 237.40 237.60 237.40 237.60 17.4K
09:06 237.80 238.00 237.80 238.00 0.3K
09:08 238.00 238.20 238.00 238.20 0.5K
09:10 238.20 238.20 238.20 238.20 1.8K
09:11 238.20 238.40 238.20 238.40 16.9K
09:12 238.40 238.40 238.40 238.40 3.4K
09:13 238.60 238.80 238.60 238.60 2.1K
09:15 238.40 238.60 238.40 238.60 0.4K
09:20 238.40 238.60 238.40 238.60 3.8K
09:21 238.20 238.20 238.20 238.20 2.0K
09:22 238.20 238.60 238.20 238.60 11.9K
09:25 238.60 238.60 238.60 238.60 3.1K
09:26 238.80 238.80 238.80 238.80 4.4K
09:28 238.60 238.60 238.60 238.60 2.8K
09:30 238.40 238.40 238.20 238.20 1.1K
09:34 238.40 238.40 238.40 238.40 0.6K
09:35 238.80 238.80 238.80 238.80 4.2K
09:36 238.80 238.80 238.80 238.80 0.1K
09:37 238.80 238.80 238.80 238.80 0.1K
09:39 238.80 238.80 238.80 238.80 0.6K
09:43 238.80 238.80 238.80 238.80 6.3K
09:44 238.80 238.80 238.80 238.80 0.0K
09:47 239.00 239.20 239.00 239.20 10.8K
09:48 239.20 239.40 239.20 239.40 8.6K
09:49 239.40 239.40 239.40 239.40 1.8K
09:50 239.40 239.40 239.40 239.40 0.2K
09:51 239.20 239.40 239.20 239.40 5.0K
09:53 239.20 239.40 239.20 239.40 3.1K
09:55 239.40 239.80 239.40 239.80 20.2K
09:56 239.80 239.80 239.80 239.80 0.3K
09:57 239.60 239.80 239.60 239.80 1.5K
09:58 239.80 239.80 239.80 239.80 2.1K
09:59 239.60 239.60 239.60 239.60 1.2K
10:00 239.80 239.80 239.80 239.80 4.7K
10:01 239.80 239.80 239.80 239.80 0.2K
10:02 239.80 239.80 239.80 239.80 0.7K
10:03 239.80 239.80 239.80 239.80 1.1K
10:05 239.80 239.80 239.80 239.80 0.6K
10:06 240.60 241.00 240.60 240.80 11.5K
10:07 240.80 240.80 240.80 240.80 0.7K
10:08 240.60 240.60 240.60 240.60 2.2K
10:09 240.40 240.60 240.40 240.60 103.9K
10:10 240.60 240.60 240.60 240.60 0.0K
10:16 240.40 240.40 240.40 240.40 2.0K
10:17 240.40 240.40 240.40 240.40 0.9K
10:19 240.40 240.40 240.20 240.20 0.5K
10:22 240.20 240.20 240.20 240.20 0.0K
10:24 240.40 240.40 240.40 240.40 0.0K
10:27 240.40 240.40 240.40 240.40 0.1K
10:29 240.40 240.40 240.40 240.40 0.1K
10:32 240.00 240.00 240.00 240.00 1.2K
10:33 240.00 240.00 240.00 240.00 0.0K
10:38 240.40 240.60 240.40 240.60 3.4K
10:39 240.20 240.20 240.20 240.20 0.5K
10:40 240.20 240.20 240.20 240.20 0.3K
10:42 240.40 240.40 240.40 240.40 0.5K
10:44 240.40 240.40 240.40 240.40 0.2K
10:45 240.20 240.20 240.20 240.20 0.5K
10:49 240.40 240.40 240.40 240.40 0.6K
10:56 240.60 240.80 240.40 240.80 7.6K
10:58 240.60 240.60 240.60 240.60 0.7K
11:00 240.80 240.80 240.80 240.80 2.6K
11:01 240.80 240.80 240.80 240.80 0.2K
11:02 240.60 240.60 240.60 240.60 0.7K
11:04 240.60 240.60 240.60 240.60 0.2K
11:05 240.80 240.80 240.80 240.80 0.0K
11:12 240.40 240.40 240.40 240.40 2.0K
11:16 240.60 240.60 240.60 240.60 0.3K
11:18 240.80 240.80 240.80 240.80 0.0K
11:20 240.40 240.40 240.40 240.40 0.1K
11:23 240.20 240.20 240.20 240.20 0.5K
11:24 240.00 240.00 240.00 240.00 4.3K
11:29 239.80 239.80 239.80 239.80 1.6K
11:30 239.80 240.00 239.80 240.00 2.4K
11:34 239.80 239.80 239.80 239.80 0.0K
11:38 240.00 240.00 240.00 240.00 0.7K
11:46 240.20 240.20 240.20 240.20 0.2K
11:53 240.20 240.20 240.20 240.20 0.5K
11:55 240.40 240.40 240.40 240.40 0.8K
11:57 240.60 240.60 240.60 240.60 0.0K
11:58 240.20 240.20 240.20 240.20 0.0K
11:59 240.60 240.60 240.60 240.60 0.0K
12:00 240.60 240.60 240.60 240.60 0.3K
12:02 240.80 240.80 240.80 240.80 0.4K
12:03 240.80 240.80 240.80 240.80 0.8K
12:05 240.80 240.80 240.80 240.80 0.6K
12:08 240.80 240.80 240.80 240.80 1.0K
12:09 240.80 240.80 240.80 240.80 0.0K
12:10 240.80 241.20 240.80 241.20 12.9K
12:11 241.20 241.20 241.20 241.20 0.4K
12:12 241.20 241.20 241.20 241.20 0.2K
12:13 240.80 241.00 240.80 241.00 3.1K
12:14 241.00 241.00 241.00 241.00 0.3K
12:21 240.60 240.60 240.20 240.20 2.5K
12:23 239.80 239.80 239.80 239.80 1.1K
12:24 239.80 239.80 239.80 239.80 0.0K
12:26 239.80 239.80 239.80 239.80 1.0K
12:31 239.80 239.80 239.80 239.80 0.0K
12:34 240.00 240.00 240.00 240.00 0.0K
12:41 239.60 239.60 239.60 239.60 0.4K
12:42 239.80 239.80 239.80 239.80 0.0K
12:47 239.40 239.40 239.40 239.40 0.0K
12:49 239.60 239.60 239.60 239.60 0.9K
12:59 239.60 239.60 239.60 239.60 0.0K
13:00 239.60 239.60 239.60 239.60 0.3K
13:05 239.40 239.40 239.20 239.20 0.3K
13:13 239.60 239.60 239.60 239.60 0.5K
13:14 239.80 239.80 239.80 239.80 0.0K
13:21 239.80 239.80 239.80 239.80 0.1K
13:28 240.20 240.20 240.20 240.20 5.0K
13:33 240.60 240.60 240.60 240.60 0.2K
13:34 240.60 240.60 240.60 240.60 0.2K
13:35 240.40 240.40 240.40 240.40 0.0K
13:40 240.40 240.40 240.20 240.20 0.3K
13:56 240.00 240.00 240.00 240.00 0.0K
13:58 240.00 240.00 240.00 240.00 0.0K
14:00 240.00 240.00 240.00 240.00 0.1K
14:02 240.00 240.00 240.00 240.00 88.1K
14:03 239.80 239.80 239.80 239.80 0.2K
14:11 239.80 239.80 239.80 239.80 0.1K
14:14 240.00 240.00 240.00 240.00 0.5K
14:18 240.20 240.20 240.20 240.20 0.0K
14:20 240.00 240.00 240.00 240.00 0.2K
14:22 240.40 240.40 240.40 240.40 0.0K
14:23 240.40 240.60 240.40 240.60 0.4K
14:25 240.40 240.40 240.40 240.40 0.0K
14:26 240.80 240.80 240.80 240.80 0.0K
14:27 240.60 240.60 240.60 240.60 0.0K
14:28 241.00 241.00 241.00 241.00 0.2K
14:29 241.00 241.00 241.00 241.00 0.1K
14:30 241.20 241.20 241.20 241.20 0.4K
14:31 241.20 241.20 241.20 241.20 0.5K
14:32 241.20 241.20 241.20 241.20 1.5K
14:33 241.20 241.40 241.20 241.40 9.1K
14:34 241.40 241.40 241.40 241.40 0.7K
14:35 241.20 241.20 241.00 241.00 0.4K
14:38 240.80 240.80 240.80 240.80 0.5K
14:39 241.00 241.00 241.00 241.00 0.0K
14:41 241.00 241.00 241.00 241.00 0.2K
14:44 241.00 241.00 241.00 241.00 0.1K
14:45 241.00 241.00 241.00 241.00 0.1K
14:54 240.60 240.60 240.60 240.60 0.0K
15:04 240.60 240.60 240.60 240.60 0.1K
15:05 240.80 240.80 240.80 240.80 0.0K
15:12 240.80 240.80 240.80 240.80 0.2K
15:14 241.20 241.20 241.20 241.20 0.5K
15:20 241.40 241.40 241.40 241.40 1.0K
15:21 241.40 241.40 241.40 241.40 2.5K
15:22 241.40 241.60 241.40 241.60 11.9K
15:24 241.80 241.80 241.80 241.80 3.1K
15:25 241.80 241.80 241.80 241.80 0.4K
15:26 241.80 241.80 241.80 241.80 0.4K
15:29 241.80 241.80 241.80 241.80 0.7K
15:30 241.80 242.00 241.80 242.00 9.0K
15:31 242.00 242.00 242.00 242.00 0.1K
15:32 242.00 242.00 242.00 242.00 1.2K
15:34 242.00 242.00 242.00 242.00 1.0K
15:36 241.80 241.80 241.80 241.80 2.0K
15:41 241.60 241.60 241.60 241.60 0.0K
15:43 242.00 242.00 242.00 242.00 4.7K
15:46 242.40 242.40 242.40 242.40 18.9K
15:47 242.40 242.60 242.40 242.60 13.7K
15:50 242.40 242.40 242.40 242.40 6.8K
15:52 242.60 242.60 242.60 242.60 0.0K
15:53 242.60 242.60 242.60 242.60 0.5K
15:55 242.60 243.00 242.60 243.00 17.9K
15:56 243.00 243.00 243.00 243.00 0.3K
15:57 243.20 243.20 243.20 243.20 13.1K
15:58 243.20 243.20 243.20 243.20 11.2K
15:59 243.00 243.20 243.00 243.20 2.5K
16:00 243.00 243.20 243.00 243.20 0.4K
16:01 242.80 243.20 242.80 243.20 0.0K
16:02 243.00 243.00 242.80 242.80 5.3K
16:08 243.00 243.00 243.00 243.00 0.2K
16:09 243.00 243.00 242.80 242.80 2.7K
16:10 243.00 243.00 243.00 243.00 0.0K
16:13 243.00 243.00 243.00 243.00 0.1K
16:14 243.00 243.00 243.00 243.00 1.7K
16:15 243.20 243.20 243.20 243.20 5.6K
16:17 243.20 243.20 243.20 243.20 0.5K
16:18 243.00 243.00 243.00 243.00 1.9K
16:19 243.00 243.00 243.00 243.00 0.1K
16:24 243.20 243.20 243.20 243.20 0.1K
16:29 243.20 243.20 243.20 243.20 0.6K
16:30 243.40 243.40 243.40 243.40 4.6K
16:32 243.00 243.00 243.00 243.00 2.4K
16:33 243.20 243.20 243.20 243.20 0.7K
16:38 242.80 242.80 242.80 242.80 0.5K
16:43 243.20 243.20 243.20 243.20 0.5K
16:49 243.40 243.40 243.40 243.40 4.3K
16:50 243.40 243.40 243.40 243.40 0.1K
16:54 243.40 243.40 243.40 243.40 0.2K
16:55 243.40 243.60 243.40 243.60 3.2K
16:56 243.60 243.60 243.60 243.60 1.3K
17:00 243.20 243.20 243.20 243.20 2.2K
17:02 243.40 243.40 243.40 243.40 0.5K
17:05 243.40 243.40 243.40 243.40 0.4K
17:09 243.40 243.40 243.40 243.40 0.2K
17:11 243.40 243.40 243.40 243.40 0.2K
17:13 243.40 243.40 243.40 243.40 0.5K
17:14 243.40 243.40 243.40 243.40 0.2K
17:16 243.40 243.40 243.00 243.00 1.4K
17:17 243.00 243.20 243.00 243.20 1.4K
17:18 243.40 243.40 243.40 243.40 0.2K
17:20 243.40 243.40 243.40 243.40 0.4K
17:22 243.40 243.40 243.20 243.20 1.7K
17:23 243.20 243.60 243.20 243.60 1.0K
17:24 243.40 243.60 243.40 243.60 4.0K
17:29 243.60 243.60 243.60 243.60 0.0K
17:30 243.60 243.60 243.60 243.60 151.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available