Sagax B

SAGAb
🏛️ sweden →
199.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 232.80 232.80 232.00 232.00 1.0K
09:01 232.20 232.20 232.20 232.20 0.1K
09:02 232.80 232.80 232.80 232.80 0.2K
09:04 232.20 232.20 232.20 232.20 0.1K
09:05 232.20 232.20 232.20 232.20 0.0K
09:06 232.20 232.20 232.00 232.00 0.0K
09:07 231.80 232.00 231.40 232.00 1.0K
09:09 232.20 232.20 232.20 232.20 0.0K
09:10 231.80 232.20 231.80 232.20 0.1K
09:11 232.40 232.40 232.40 232.40 0.2K
09:12 232.60 232.60 232.60 232.60 0.2K
09:15 232.60 232.60 232.60 232.60 0.2K
09:16 232.80 232.80 232.80 232.80 0.0K
09:17 232.00 232.20 232.00 232.20 0.3K
09:18 232.20 232.40 232.00 232.40 0.5K
09:19 232.40 232.40 232.40 232.40 0.1K
09:22 231.80 231.80 231.80 231.80 0.8K
09:23 231.20 231.20 231.20 231.20 4.2K
09:24 231.00 231.20 231.00 231.20 0.2K
09:25 231.20 231.20 231.20 231.20 1.4K
09:26 231.20 231.20 231.20 231.20 0.1K
09:27 230.60 230.60 230.60 230.60 5.3K
09:28 230.80 230.80 230.80 230.80 0.7K
09:29 231.20 231.20 231.20 231.20 1.2K
09:30 231.60 231.60 231.60 231.60 3.6K
09:31 231.40 231.40 231.40 231.40 0.3K
09:32 231.60 231.60 231.60 231.60 0.1K
09:33 231.80 231.80 231.80 231.80 0.0K
09:34 231.80 231.80 231.80 231.80 0.0K
09:35 231.60 231.60 231.60 231.60 0.1K
09:37 231.40 231.40 231.40 231.40 6.4K
09:38 231.40 231.60 231.40 231.60 0.4K
09:40 231.80 231.80 231.80 231.80 0.3K
09:41 231.80 231.80 231.80 231.80 0.0K
09:42 231.60 231.60 231.60 231.60 0.7K
09:43 231.80 231.80 231.80 231.80 0.1K
09:44 231.60 231.60 231.60 231.60 0.0K
09:47 232.00 232.20 232.00 232.20 0.7K
09:51 232.20 232.20 232.20 232.20 0.1K
09:53 232.20 232.20 232.20 232.20 0.2K
09:55 232.00 232.00 232.00 232.00 1.0K
09:58 232.20 232.20 232.20 232.20 0.1K
10:00 232.00 232.00 232.00 232.00 0.0K
10:01 232.20 232.20 232.20 232.20 1.0K
10:02 232.20 232.20 232.20 232.20 0.1K
10:06 232.00 232.00 231.60 231.60 0.6K
10:14 231.60 231.80 231.60 231.80 0.4K
10:15 232.00 232.00 232.00 232.00 0.3K
10:16 231.80 231.80 231.80 231.80 0.1K
10:17 232.00 232.00 232.00 232.00 0.5K
10:21 232.20 232.20 232.20 232.20 0.6K
10:22 232.20 232.20 232.20 232.20 0.3K
10:23 232.40 232.40 232.40 232.40 0.0K
10:24 232.40 232.40 232.40 232.40 0.0K
10:27 232.20 232.20 232.20 232.20 0.0K
10:28 232.20 232.20 232.20 232.20 0.2K
10:30 232.00 232.00 232.00 232.00 1.0K
10:32 231.80 231.80 231.80 231.80 0.1K
10:33 231.60 231.60 231.60 231.60 0.0K
10:34 231.80 231.80 231.80 231.80 0.1K
10:37 231.60 231.60 231.60 231.60 0.0K
10:42 231.40 231.40 231.40 231.40 0.4K
10:45 231.20 231.20 231.20 231.20 0.2K
10:49 231.40 231.40 231.00 231.00 0.5K
10:52 231.00 231.00 231.00 231.00 0.7K
10:53 230.80 231.00 230.60 231.00 5.0K
10:56 230.80 230.80 230.80 230.80 0.0K
10:57 231.80 231.80 231.60 231.60 4.3K
10:59 231.80 231.80 231.80 231.80 0.0K
11:00 231.80 231.80 231.00 231.20 1.5K
11:05 231.40 231.60 231.40 231.60 0.6K
11:07 231.40 231.40 231.40 231.40 0.4K
11:12 231.00 231.40 231.00 231.40 0.3K
11:13 231.60 231.60 231.60 231.60 0.0K
11:14 231.40 231.40 231.40 231.40 0.2K
11:21 231.20 231.20 231.20 231.20 0.0K
11:22 231.00 231.00 231.00 231.00 0.9K
11:25 231.20 231.20 231.20 231.20 0.3K
11:26 231.40 231.40 231.40 231.40 0.5K
11:28 231.40 231.40 231.40 231.40 0.1K
11:30 231.40 231.40 231.40 231.40 0.1K
11:32 231.60 231.80 231.60 231.80 0.9K
11:33 231.80 231.80 231.80 231.80 0.1K
11:34 231.40 231.40 231.40 231.40 0.9K
11:35 231.40 231.40 231.40 231.40 0.2K
11:36 231.80 231.80 231.80 231.80 0.9K
11:46 232.00 232.00 231.60 231.60 2.8K
11:57 231.80 231.80 231.80 231.80 0.7K
12:00 231.80 232.00 231.80 232.00 2.9K
12:01 232.20 232.20 232.20 232.20 0.8K
12:02 232.20 232.20 232.20 232.20 1.0K
12:08 232.40 232.40 232.40 232.40 0.0K
12:13 232.30 232.40 232.30 232.40 30.6K
12:16 232.40 232.40 232.40 232.40 1.6K
12:20 232.80 233.40 232.80 233.00 3.6K
12:21 232.80 232.80 232.80 232.80 4.5K
12:22 232.60 232.60 232.60 232.60 0.2K
12:23 232.80 232.80 232.80 232.80 0.7K
12:24 232.60 232.60 232.60 232.60 0.2K
12:25 232.60 232.60 232.60 232.60 0.1K
12:26 232.80 232.80 232.80 232.80 0.0K
12:27 232.60 232.60 232.60 232.60 1.1K
12:31 232.40 232.40 232.40 232.40 0.0K
12:37 232.60 232.60 232.60 232.60 0.0K
12:42 232.40 232.40 232.40 232.40 0.4K
12:44 232.40 232.40 232.40 232.40 0.1K
12:51 232.60 232.60 232.60 232.60 0.5K
12:55 232.20 232.20 232.00 232.00 0.7K
12:56 232.40 232.40 232.40 232.40 0.0K
13:00 232.20 232.20 232.20 232.20 0.0K
13:01 232.00 232.00 232.00 232.00 0.1K
13:02 231.60 231.60 231.60 231.60 1.3K
13:03 232.00 232.00 232.00 232.00 0.0K
13:05 231.80 231.80 231.80 231.80 0.0K
13:07 232.00 232.00 232.00 232.00 0.2K
13:09 232.00 232.00 232.00 232.00 0.0K
13:12 232.20 232.80 232.20 232.60 6.7K
13:15 232.80 232.80 232.80 232.80 0.4K
13:17 232.80 232.80 232.80 232.80 0.1K
13:18 232.60 232.60 232.60 232.60 1.4K
13:20 232.60 232.60 232.60 232.60 1.3K
13:26 233.00 233.00 233.00 233.00 0.1K
13:27 233.00 233.00 233.00 233.00 0.1K
13:31 232.40 232.60 232.40 232.60 0.8K
13:38 232.40 232.40 232.40 232.40 0.0K
13:41 232.20 232.20 232.20 232.20 0.1K
13:42 232.60 232.60 232.60 232.60 0.0K
13:44 232.20 232.20 232.20 232.20 0.1K
13:46 232.40 232.40 232.20 232.40 30.2K
13:48 232.20 232.20 232.20 232.20 0.6K
13:50 232.40 232.40 232.40 232.40 0.5K
13:54 232.80 232.80 232.80 232.80 0.0K
13:56 232.80 232.80 232.40 232.40 1.0K
13:57 232.80 232.80 232.80 232.80 2.0K
14:00 232.80 232.80 232.80 232.80 0.0K
14:09 233.00 233.00 233.00 233.00 0.3K
14:10 233.00 233.00 233.00 233.00 0.0K
14:12 233.20 233.20 233.20 233.20 0.2K
14:13 233.00 233.00 233.00 233.00 0.0K
14:21 233.40 233.40 233.40 233.40 0.0K
14:26 233.40 233.40 233.40 233.40 0.1K
14:29 233.20 233.20 233.20 233.20 0.0K
14:35 233.20 233.20 233.20 233.20 1.4K
14:36 233.20 233.20 233.20 233.20 0.1K
14:40 233.60 233.60 233.60 233.60 1.3K
14:43 233.40 233.40 233.40 233.40 0.8K
14:47 233.20 233.20 233.20 233.20 0.4K
14:49 233.60 233.60 233.60 233.60 0.6K
14:53 233.80 233.80 233.60 233.60 1.3K
14:56 233.20 233.20 233.20 233.20 1.0K
14:59 233.40 233.40 233.40 233.40 0.1K
15:04 233.20 233.20 233.20 233.20 0.1K
15:05 233.40 233.40 233.40 233.40 0.2K
15:16 233.80 233.80 233.80 233.80 0.1K
15:17 233.80 234.00 233.80 233.80 0.4K
15:23 234.20 234.20 234.00 234.00 0.3K
15:24 234.00 234.00 234.00 234.00 0.0K
15:25 233.60 233.60 233.60 233.60 1.3K
15:27 234.00 234.00 233.80 233.80 0.7K
15:31 234.00 234.80 234.00 234.80 1.5K
15:32 234.60 234.60 234.60 234.60 0.9K
15:33 234.00 234.20 234.00 234.20 2.5K
15:39 233.80 233.80 233.80 233.80 1.0K
15:40 234.00 234.00 234.00 234.00 0.2K
15:42 234.20 234.20 234.00 234.00 0.3K
15:43 234.20 234.20 234.20 234.20 0.0K
15:45 234.40 234.40 234.40 234.40 0.2K
15:52 234.20 234.20 234.20 234.20 0.7K
15:54 234.40 234.40 234.40 234.40 0.1K
15:55 234.60 234.80 234.60 234.80 0.6K
15:56 234.60 234.80 234.60 234.80 0.1K
15:57 235.00 235.40 235.00 235.40 1.6K
15:58 235.20 235.20 234.80 235.00 3.1K
15:59 234.80 235.00 234.20 234.20 2.4K
16:01 234.60 234.60 234.60 234.60 0.2K
16:09 234.60 234.60 234.60 234.60 0.3K
16:11 235.00 235.00 235.00 235.00 2.0K
16:13 235.20 235.20 235.20 235.20 0.3K
16:16 235.20 235.20 235.20 235.20 0.7K
16:17 235.00 235.00 235.00 235.00 1.3K
16:18 235.00 235.40 235.00 235.40 0.5K
16:20 235.20 235.20 235.20 235.20 0.4K
16:21 235.40 235.40 235.40 235.40 0.0K
16:22 235.40 235.40 235.40 235.40 0.4K
16:23 235.80 235.80 235.80 235.80 1.2K
16:27 235.60 235.60 235.60 235.60 0.0K
16:28 236.00 236.00 236.00 236.00 0.2K
16:30 236.20 236.40 236.20 236.40 0.7K
16:31 236.60 236.60 236.60 236.60 0.1K
16:32 236.60 236.60 236.60 236.60 0.0K
16:35 236.60 236.60 236.60 236.60 0.0K
16:36 237.00 237.00 237.00 237.00 0.1K
16:37 236.80 236.80 236.80 236.80 1.7K
16:38 237.20 237.20 237.20 237.20 0.4K
16:40 237.40 237.40 237.40 237.40 0.1K
16:41 237.00 237.00 237.00 237.00 1.1K
16:42 237.00 237.00 237.00 237.00 0.1K
16:50 237.40 237.40 237.40 237.40 0.1K
16:51 237.40 237.40 237.20 237.20 0.9K
16:57 236.80 236.80 236.80 236.80 0.6K
16:59 236.80 236.80 236.80 236.80 0.5K
17:00 236.80 236.80 236.80 236.80 0.1K
17:01 237.00 237.00 237.00 237.00 0.3K
17:03 237.20 237.20 237.20 237.20 0.1K
17:05 237.40 237.40 236.80 236.80 0.9K
17:07 236.80 236.80 236.80 236.80 0.0K
17:08 236.60 236.60 236.60 236.60 0.0K
17:09 236.40 236.40 236.40 236.40 0.9K
17:12 236.60 236.60 236.60 236.60 1.6K
17:13 236.80 237.00 236.80 237.00 2.3K
17:14 236.60 236.60 236.60 236.60 0.8K
17:15 236.80 236.80 236.60 236.60 1.8K
17:16 236.80 236.80 236.80 236.80 0.5K
17:17 236.60 236.60 236.60 236.60 1.8K
17:19 236.60 236.60 236.60 236.60 0.3K
17:20 236.80 236.80 236.80 236.80 0.4K
17:23 236.20 236.40 236.00 236.40 2.8K
17:24 236.40 236.80 236.40 236.80 6.5K
17:30 237.00 237.00 237.00 237.00 183.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available