Sagax B

SAGAb
🏛️ sweden →
197.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 242.00 242.60 242.00 242.60 1.3K
09:02 242.40 242.40 242.00 242.20 0.2K
09:03 242.20 242.20 241.60 241.60 0.2K
09:05 241.80 241.80 241.80 241.80 0.0K
09:06 241.40 241.40 241.40 241.40 0.0K
09:08 241.40 241.40 241.40 241.40 0.0K
09:09 241.40 241.40 241.00 241.00 0.3K
09:10 240.60 240.60 240.60 240.60 0.1K
09:11 240.00 240.00 240.00 240.00 0.6K
09:13 240.60 240.60 240.60 240.60 0.6K
09:14 240.60 240.60 240.60 240.60 0.0K
09:16 240.60 240.80 240.60 240.80 0.6K
09:18 241.00 241.00 241.00 241.00 0.2K
09:22 241.00 241.40 241.00 241.40 1.9K
09:23 241.60 241.60 241.60 241.60 0.0K
09:24 241.40 241.40 241.40 241.40 0.0K
09:27 241.60 241.60 241.60 241.60 0.0K
09:29 241.60 241.80 241.60 241.80 0.6K
09:30 242.40 242.40 240.60 240.80 18.7K
09:31 241.00 241.00 241.00 241.00 0.1K
09:33 241.20 241.20 241.20 241.20 0.3K
09:34 241.20 241.20 241.20 241.20 0.1K
09:35 241.20 241.20 241.20 241.20 0.3K
09:36 240.40 240.40 240.40 240.40 1.2K
09:37 240.40 240.40 240.40 240.40 0.2K
09:38 240.00 240.00 240.00 240.00 0.0K
09:39 240.00 240.00 240.00 240.00 0.0K
09:42 240.60 240.60 240.60 240.60 0.6K
09:43 240.60 240.60 240.60 240.60 0.0K
09:44 240.00 240.00 240.00 240.00 0.5K
09:46 240.00 240.00 240.00 240.00 0.0K
09:47 239.40 239.40 239.00 239.00 0.4K
09:48 239.00 239.00 239.00 239.00 0.0K
09:49 239.20 239.20 239.20 239.20 0.1K
09:50 239.20 239.20 239.20 239.20 0.1K
09:51 239.00 239.00 239.00 239.00 0.0K
09:52 239.20 239.20 239.20 239.20 0.4K
09:55 239.20 239.20 239.20 239.20 0.1K
09:56 239.20 239.20 239.20 239.20 0.4K
09:57 239.20 239.20 239.20 239.20 0.1K
09:58 239.40 239.40 239.40 239.40 0.1K
10:00 239.20 239.20 239.20 239.20 0.0K
10:01 239.20 239.20 239.20 239.20 1.0K
10:02 239.20 239.20 239.20 239.20 0.2K
10:03 239.40 239.40 239.40 239.40 0.2K
10:04 238.80 238.80 238.80 238.80 1.4K
10:06 239.20 239.20 239.20 239.20 1.0K
10:08 238.80 238.80 238.80 238.80 0.0K
10:11 239.20 239.20 239.20 239.20 0.0K
10:13 239.00 239.40 239.00 239.40 0.9K
10:17 239.60 239.60 239.60 239.60 0.4K
10:19 239.40 240.20 239.40 240.20 0.8K
10:20 240.20 240.20 240.20 240.20 0.1K
10:21 240.60 241.00 240.60 241.00 1.0K
10:23 241.20 241.20 241.20 241.20 0.0K
10:24 240.60 240.60 240.60 240.60 0.0K
10:25 241.20 241.20 241.20 241.20 0.0K
10:26 240.80 240.80 240.80 240.80 0.4K
10:27 241.00 241.00 240.80 240.80 0.4K
10:37 240.60 241.00 240.60 241.00 0.5K
10:39 241.20 241.20 241.20 241.20 0.0K
10:42 241.20 241.20 241.20 241.20 0.0K
10:44 241.20 241.20 241.20 241.20 0.0K
10:47 241.20 241.20 241.20 241.20 0.4K
10:48 241.40 241.40 241.40 241.40 0.6K
10:50 241.60 241.60 241.60 241.60 0.0K
10:51 241.20 241.20 241.20 241.20 0.0K
10:54 241.40 241.40 241.40 241.40 0.0K
10:56 241.00 241.00 241.00 241.00 0.5K
10:57 240.80 240.80 240.80 240.80 0.3K
11:06 240.80 240.80 240.80 240.80 0.0K
11:08 240.60 240.60 240.40 240.60 0.4K
11:09 240.60 240.60 240.60 240.60 0.0K
11:11 240.40 240.60 240.40 240.60 0.0K
11:13 240.20 240.20 240.20 240.20 1.6K
11:14 240.40 240.40 240.20 240.20 1.4K
11:15 240.40 240.40 240.20 240.40 0.7K
11:16 240.40 240.40 240.40 240.40 0.3K
11:22 240.60 240.60 240.60 240.60 0.4K
11:27 240.20 240.60 240.20 240.60 0.6K
11:28 240.60 240.60 240.60 240.60 0.0K
11:31 240.60 240.60 240.60 240.60 0.4K
11:34 240.80 240.80 240.80 240.80 0.0K
11:35 240.60 240.60 240.60 240.60 0.1K
11:38 240.80 241.00 240.80 241.00 1.1K
11:39 241.00 241.00 240.80 240.80 0.4K
11:40 241.00 241.00 241.00 241.00 0.0K
11:41 240.60 240.80 240.60 240.80 0.2K
11:44 241.00 241.00 241.00 241.00 0.1K
11:46 241.00 241.00 241.00 241.00 0.1K
11:47 241.20 241.20 241.20 241.20 0.0K
11:49 241.20 241.20 241.20 241.20 0.2K
11:53 241.20 241.20 241.20 241.20 0.1K
12:03 241.40 241.40 241.40 241.40 0.1K
12:04 241.40 241.40 241.20 241.20 0.1K
12:10 241.00 241.00 241.00 241.00 0.2K
12:11 241.20 241.20 241.20 241.20 0.1K
12:12 241.20 241.20 241.20 241.20 0.1K
12:15 241.20 241.20 241.20 241.20 0.0K
12:17 241.20 241.20 241.20 241.20 0.0K
12:18 241.00 241.00 241.00 241.00 0.0K
12:19 241.00 241.00 241.00 241.00 0.1K
12:21 241.00 241.00 241.00 241.00 0.2K
12:22 241.00 241.00 241.00 241.00 0.0K
12:23 240.80 240.80 240.80 240.80 0.3K
12:24 240.80 240.80 240.60 240.60 1.5K
12:25 240.80 240.80 240.80 240.80 0.3K
12:29 241.00 241.00 241.00 241.00 0.0K
12:30 240.60 240.60 240.60 240.60 0.4K
12:31 240.60 240.60 240.60 240.60 0.0K
12:32 240.60 240.60 240.60 240.60 0.0K
12:34 240.40 240.40 240.40 240.40 1.4K
12:37 240.60 240.60 240.60 240.60 0.0K
12:40 240.40 240.40 240.40 240.40 0.0K
12:42 240.40 240.40 240.40 240.40 0.2K
12:46 240.60 240.60 240.60 240.60 1.3K
12:51 240.60 240.60 240.60 240.60 0.1K
12:57 240.80 240.80 240.60 240.60 0.1K
13:01 240.60 240.60 240.60 240.60 0.1K
13:02 240.80 240.80 240.80 240.80 0.0K
13:03 240.60 240.60 240.60 240.60 0.1K
13:04 240.60 240.60 240.00 240.00 7.8K
13:05 240.00 240.40 240.00 240.20 2.1K
13:13 240.20 240.20 240.20 240.20 0.0K
13:14 240.10 240.10 240.00 240.00 122.8K
13:17 240.00 240.00 240.00 240.00 0.1K
13:18 240.00 240.00 239.20 239.80 14.0K
13:19 239.80 240.00 239.80 240.00 0.6K
13:21 240.00 240.00 240.00 240.00 0.0K
13:23 240.00 240.00 240.00 240.00 259.0K
13:25 240.00 240.00 240.00 240.00 0.3K
13:26 240.00 240.00 240.00 240.00 0.0K
13:30 240.20 240.20 240.20 240.20 0.0K
13:31 240.20 240.20 240.20 240.20 0.3K
13:34 240.20 240.20 240.20 240.20 0.2K
13:50 239.80 239.80 239.80 239.80 0.3K
14:00 240.20 240.20 240.20 240.20 0.0K
14:01 240.20 240.20 240.20 240.20 0.9K
14:04 240.00 240.00 240.00 240.00 0.0K
14:05 240.00 240.00 240.00 240.00 0.4K
14:17 240.00 240.00 240.00 240.00 0.2K
14:24 240.00 240.00 240.00 240.00 1.1K
14:32 239.80 240.00 239.80 240.00 0.2K
14:33 239.80 239.80 239.80 239.80 0.2K
14:34 240.00 240.00 240.00 240.00 0.0K
14:36 240.20 240.20 240.20 240.20 0.1K
14:39 240.40 240.40 240.40 240.40 0.5K
14:42 240.00 240.00 239.80 239.80 0.5K
14:43 239.80 239.80 239.80 239.80 0.0K
14:44 240.00 240.00 239.80 240.00 0.7K
14:45 240.00 240.00 240.00 240.00 0.2K
14:46 239.80 239.80 239.80 239.80 0.2K
14:47 240.00 240.00 240.00 240.00 1.3K
14:50 239.60 239.60 239.40 239.60 0.4K
14:51 239.60 240.00 239.60 240.00 3.9K
14:54 240.20 240.20 240.20 240.20 0.3K
15:00 240.20 240.20 240.20 240.20 1.5K
15:01 240.00 240.00 240.00 240.00 0.0K
15:02 240.00 240.00 240.00 240.00 0.0K
15:04 240.20 240.20 240.20 240.20 1.2K
15:05 240.00 240.00 240.00 240.00 0.8K
15:12 239.80 240.00 239.80 240.00 2.8K
15:15 240.20 240.20 239.80 240.00 4.7K
15:16 239.80 240.00 239.80 240.00 0.8K
15:18 239.80 239.80 239.60 239.60 0.1K
15:20 240.00 240.00 240.00 240.00 1.3K
15:25 240.00 240.00 240.00 240.00 0.4K
15:31 240.40 240.40 240.40 240.40 0.4K
15:32 240.40 240.40 240.40 240.40 0.0K
15:34 240.00 240.00 240.00 240.00 0.1K
15:35 240.20 240.20 240.20 240.20 0.0K
15:37 239.80 240.00 239.80 240.00 0.5K
15:40 240.00 240.00 240.00 240.00 0.5K
15:41 239.40 239.40 239.40 239.40 0.2K
15:42 239.60 239.80 239.60 239.80 0.5K
15:44 239.80 240.00 239.80 240.00 0.4K
15:46 239.80 239.80 239.80 239.80 0.0K
15:47 239.80 239.80 239.80 239.80 0.2K
15:48 239.80 239.80 239.80 239.80 1.5K
15:49 240.00 240.00 240.00 240.00 0.4K
15:50 239.60 239.60 239.60 239.60 0.1K
15:52 239.80 239.80 239.80 239.80 0.2K
15:53 239.40 239.40 239.40 239.40 0.0K
15:54 239.80 239.80 239.80 239.80 0.3K
15:55 240.00 240.00 240.00 240.00 0.6K
15:56 239.60 239.60 239.60 239.60 0.0K
15:58 239.60 239.60 239.60 239.60 0.2K
16:00 239.80 239.80 239.80 239.80 0.3K
16:01 240.00 240.00 240.00 240.00 0.4K
16:04 240.20 240.20 240.00 240.00 0.2K
16:07 240.20 240.20 240.20 240.20 0.0K
16:10 240.00 240.20 240.00 240.20 0.5K
16:11 240.00 240.00 240.00 240.00 0.2K
16:14 240.20 240.20 240.20 240.20 1.6K
16:15 240.40 240.40 240.40 240.40 0.2K
16:18 240.60 240.60 240.60 240.60 1.1K
16:20 240.60 240.60 240.60 240.60 0.1K
16:24 240.80 240.80 240.80 240.80 0.3K
16:34 241.00 241.20 241.00 241.20 1.7K
16:38 241.20 241.20 241.00 241.00 1.3K
16:39 241.20 241.20 241.20 241.20 1.1K
16:40 241.00 241.00 241.00 241.00 0.1K
16:43 240.80 240.80 240.80 240.80 0.8K
16:44 240.80 240.80 240.80 240.80 0.0K
16:47 240.80 240.80 240.80 240.80 0.9K
16:48 241.00 241.00 241.00 241.00 0.2K
16:52 241.00 241.00 241.00 241.00 0.1K
16:54 241.20 241.20 241.20 241.20 0.1K
16:56 240.80 240.80 240.80 240.80 0.5K
16:57 240.60 240.60 240.60 240.60 0.1K
16:59 240.60 240.60 240.60 240.60 0.3K
17:00 240.60 240.80 240.60 240.80 0.8K
17:01 240.60 240.60 240.60 240.60 0.0K
17:03 240.80 240.80 240.80 240.80 0.9K
17:05 240.80 240.80 240.80 240.80 0.2K
17:07 240.60 240.60 240.60 240.60 0.4K
17:08 240.80 240.80 240.80 240.80 1.5K
17:10 240.80 240.80 240.80 240.80 0.9K
17:11 240.80 240.80 240.80 240.80 0.0K
17:14 241.00 241.00 241.00 241.00 0.4K
17:15 240.80 240.80 240.80 240.80 0.4K
17:22 240.80 241.00 240.60 240.80 2.3K
17:23 241.00 241.00 241.00 241.00 2.1K
17:24 240.80 240.80 240.80 240.80 45.8K
17:30 240.20 240.20 240.20 240.20 92.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available