Sagax B

SAGAb
🏛️ sweden →
197.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 245.00 245.40 245.00 245.20 1.3K
09:01 244.40 244.60 244.40 244.60 0.3K
09:02 244.60 244.60 244.20 244.20 1.2K
09:05 244.20 244.20 244.20 244.20 1.3K
09:06 244.60 244.60 244.60 244.60 0.0K
09:08 244.60 244.60 244.60 244.60 0.0K
09:09 244.20 244.20 243.80 243.80 0.4K
09:10 243.80 243.80 243.80 243.80 0.2K
09:12 244.00 244.00 244.00 244.00 0.1K
09:13 244.00 244.20 244.00 244.20 0.2K
09:14 243.80 243.80 243.60 243.60 0.1K
09:17 243.00 243.20 243.00 243.20 0.4K
09:19 242.80 243.00 242.80 243.00 1.2K
09:21 243.20 243.20 243.20 243.20 0.1K
09:22 243.00 243.00 243.00 243.00 0.0K
09:23 243.20 243.20 243.20 243.20 0.2K
09:25 243.40 243.40 243.40 243.40 0.1K
09:27 243.40 243.40 243.40 243.40 0.5K
09:29 243.40 243.60 243.40 243.60 0.0K
09:30 242.80 242.80 242.80 242.80 0.3K
09:31 242.80 242.80 242.60 242.60 0.0K
09:34 242.40 242.40 242.40 242.40 0.0K
09:35 242.40 242.40 242.40 242.40 0.1K
09:38 242.00 242.00 242.00 242.00 0.8K
09:39 242.00 242.00 241.60 241.80 1.1K
09:42 241.60 241.60 241.60 241.60 0.2K
09:43 241.60 241.60 241.60 241.60 0.0K
09:44 241.80 241.80 241.80 241.80 0.2K
09:45 242.00 242.00 242.00 242.00 0.0K
09:46 241.80 241.80 241.80 241.80 0.2K
09:48 242.00 242.00 242.00 242.00 0.0K
09:50 241.80 241.80 241.80 241.80 0.1K
09:51 241.80 242.20 241.80 242.20 1.0K
09:53 242.40 242.40 242.40 242.40 0.0K
09:54 242.40 242.40 242.40 242.40 0.1K
09:55 242.00 242.40 242.00 242.40 0.1K
10:00 242.60 242.80 242.40 242.80 1.7K
10:01 242.80 243.20 242.80 243.20 2.6K
10:02 243.40 244.00 243.40 244.00 2.2K
10:03 244.40 244.60 244.20 244.20 3.0K
10:04 244.20 244.20 244.20 244.20 0.3K
10:05 244.00 244.00 244.00 244.00 0.2K
10:06 244.20 244.20 244.20 244.20 0.2K
10:07 244.40 244.40 244.40 244.40 0.9K
10:09 243.80 243.80 243.80 243.80 0.8K
10:12 243.60 243.60 243.60 243.60 0.1K
10:13 244.20 244.20 244.00 244.00 2.2K
10:16 244.00 244.00 244.00 244.00 0.1K
10:19 244.00 244.00 244.00 244.00 0.0K
10:20 244.20 244.20 244.20 244.20 0.1K
10:22 244.00 244.20 244.00 244.20 0.3K
10:23 244.20 244.20 244.20 244.20 0.1K
10:24 244.00 244.00 244.00 244.00 0.1K
10:25 244.40 244.40 244.40 244.40 0.9K
10:29 244.40 244.40 244.40 244.40 0.0K
10:31 244.00 244.00 243.80 243.80 0.7K
10:33 243.60 243.80 243.60 243.80 0.2K
10:34 243.60 243.60 243.60 243.60 0.2K
10:35 243.60 243.60 243.60 243.60 0.0K
10:37 243.20 243.20 243.20 243.20 0.3K
10:39 243.40 243.40 243.40 243.40 0.1K
10:45 243.40 243.40 243.40 243.40 0.0K
10:46 243.00 243.20 243.00 243.20 0.0K
10:48 243.20 243.20 242.80 242.80 0.1K
10:49 243.00 243.00 243.00 243.00 0.0K
10:51 242.60 242.60 242.60 242.60 0.5K
10:57 242.40 242.40 242.40 242.40 0.0K
10:59 242.20 242.20 242.20 242.20 0.1K
11:01 242.00 242.00 242.00 242.00 0.2K
11:02 242.60 242.80 242.60 242.80 0.5K
11:03 243.00 243.00 243.00 243.00 0.5K
11:04 243.20 243.20 243.20 243.20 0.0K
11:05 243.20 243.40 243.20 243.40 0.1K
11:10 243.20 243.20 243.20 243.20 0.1K
11:12 243.20 243.20 243.20 243.20 0.1K
11:13 243.40 243.40 243.40 243.40 0.0K
11:14 243.40 243.40 243.40 243.40 0.2K
11:16 243.60 243.60 243.40 243.40 0.3K
11:17 243.60 243.80 243.60 243.80 1.5K
11:20 243.80 244.20 243.80 244.20 1.6K
11:21 244.20 244.40 244.20 244.40 0.6K
11:23 244.40 244.40 244.40 244.40 0.0K
11:24 243.80 243.80 243.80 243.80 0.6K
11:25 244.00 244.00 244.00 244.00 0.1K
11:31 244.00 244.00 244.00 244.00 0.1K
11:36 244.20 244.20 244.20 244.20 0.3K
11:38 244.40 244.40 244.40 244.40 0.1K
11:39 244.20 244.20 244.20 244.20 0.3K
11:41 244.20 244.20 244.20 244.20 0.0K
11:43 244.20 244.20 244.20 244.20 0.0K
11:46 244.00 244.00 244.00 244.00 0.3K
11:48 244.00 244.00 244.00 244.00 0.2K
11:54 244.00 244.00 244.00 244.00 0.0K
11:55 244.20 244.20 244.20 244.20 0.1K
12:00 244.20 244.20 244.20 244.20 0.0K
12:02 244.20 244.40 244.20 244.40 0.8K
12:03 244.40 244.40 244.40 244.40 0.3K
12:08 244.60 244.60 244.60 244.60 0.5K
12:12 244.80 244.80 244.80 244.80 0.0K
12:13 244.80 244.80 244.80 244.80 0.4K
12:15 245.00 245.00 245.00 245.00 0.0K
12:17 245.00 245.00 245.00 245.00 0.0K
12:19 245.00 245.00 245.00 245.00 0.0K
12:22 245.20 245.20 245.20 245.20 0.2K
12:25 245.20 245.20 245.20 245.20 0.4K
12:26 245.20 245.20 245.20 245.20 0.1K
12:28 245.00 245.00 245.00 245.00 0.1K
12:29 245.00 245.00 245.00 245.00 0.0K
12:31 244.80 245.00 244.60 245.00 0.3K
12:35 245.00 245.00 245.00 245.00 0.1K
12:37 245.20 245.20 245.20 245.20 0.0K
12:39 245.20 245.20 245.20 245.20 0.4K
12:40 245.00 245.00 245.00 245.00 0.8K
12:43 245.00 245.00 245.00 245.00 0.1K
12:52 245.20 245.20 245.20 245.20 0.7K
12:53 245.40 245.40 245.40 245.40 0.1K
12:55 245.60 245.60 245.60 245.60 0.4K
12:57 245.40 245.40 245.40 245.40 0.5K
12:59 245.40 245.60 245.40 245.60 2.5K
13:00 245.80 245.80 245.80 245.80 0.3K
13:03 246.20 246.20 246.20 246.20 0.7K
13:04 245.80 245.80 245.80 245.80 2.5K
13:05 245.80 245.80 245.80 245.80 0.1K
13:08 245.60 245.60 245.60 245.60 0.5K
13:10 245.40 245.40 245.40 245.40 0.3K
13:11 245.20 245.20 245.20 245.20 0.2K
13:13 245.40 245.40 245.20 245.20 0.3K
13:17 245.40 245.40 245.40 245.40 0.6K
13:18 245.20 245.20 245.20 245.20 0.1K
13:19 245.20 245.20 245.20 245.20 0.1K
13:20 245.20 245.20 245.20 245.20 0.0K
13:22 244.80 244.80 244.80 244.80 0.1K
13:25 244.60 245.00 244.60 245.00 0.0K
13:26 245.00 245.00 245.00 245.00 0.0K
13:27 244.60 244.60 244.60 244.60 0.4K
13:28 244.40 244.40 244.40 244.40 0.3K
13:33 244.20 244.20 244.20 244.20 0.1K
13:35 244.60 244.60 244.20 244.20 0.4K
13:36 244.20 244.20 244.20 244.20 0.1K
13:40 243.80 243.80 243.60 243.60 0.5K
13:43 243.40 243.40 243.40 243.40 0.1K
13:47 243.40 243.40 243.40 243.40 0.2K
13:50 243.80 243.80 243.80 243.80 0.7K
13:51 243.60 243.60 243.60 243.60 0.0K
13:54 244.00 244.00 244.00 244.00 0.1K
13:55 244.00 244.00 244.00 244.00 0.2K
13:59 244.20 244.20 244.20 244.20 0.0K
14:00 243.80 244.20 243.80 244.20 3.4K
14:02 244.40 244.40 243.60 243.60 1.2K
14:05 243.20 243.20 243.00 243.00 0.8K
14:07 243.20 243.20 243.20 243.20 0.0K
14:09 243.20 243.20 243.20 243.20 0.0K
14:10 243.60 243.80 243.60 243.80 1.8K
14:14 244.00 244.00 244.00 244.00 0.7K
14:16 243.80 243.80 243.80 243.80 1.4K
14:17 243.80 243.80 243.80 243.80 0.0K
14:18 243.60 243.60 243.60 243.60 0.2K
14:21 243.80 243.80 243.80 243.80 0.0K
14:22 243.80 243.80 243.80 243.80 0.2K
14:23 243.80 243.80 243.80 243.80 0.0K
14:24 243.80 244.00 243.80 244.00 0.2K
14:25 243.80 243.80 243.80 243.80 0.1K
14:28 243.80 243.80 243.80 243.80 0.0K
14:29 244.00 244.00 244.00 244.00 0.1K
14:30 244.00 244.00 244.00 244.00 1.0K
14:32 243.60 243.80 243.60 243.80 0.2K
14:35 243.40 243.40 243.40 243.40 0.2K
14:37 243.80 243.80 243.80 243.80 0.8K
14:38 243.60 243.60 243.60 243.60 66.8K
14:43 243.40 243.40 243.20 243.20 0.1K
14:44 243.20 243.20 243.20 243.20 0.3K
14:49 243.20 243.20 243.20 243.20 0.8K
14:51 243.40 243.40 243.40 243.40 0.2K
14:53 243.40 243.40 243.40 243.40 0.2K
14:54 243.20 243.20 243.20 243.20 0.0K
14:56 243.40 243.40 243.40 243.40 0.3K
14:58 243.60 243.60 243.60 243.60 0.0K
14:59 243.60 243.60 243.60 243.60 0.5K
15:03 243.20 243.20 243.20 243.20 0.4K
15:04 243.00 243.00 243.00 243.00 0.4K
15:09 243.20 243.20 243.20 243.20 0.0K
15:12 243.20 243.20 243.20 243.20 0.0K
15:13 243.00 243.20 243.00 243.00 2.5K
15:14 243.00 243.00 243.00 243.00 0.0K
15:15 243.20 243.20 243.20 243.20 0.1K
15:19 243.00 243.00 243.00 243.00 0.3K
15:22 243.20 243.20 243.20 243.20 0.0K
15:24 243.20 243.20 243.20 243.20 0.3K
15:27 243.40 243.40 243.40 243.40 0.3K
15:28 243.60 243.60 243.60 243.60 0.0K
15:29 243.80 243.80 243.80 243.80 0.0K
15:30 243.60 243.60 243.60 243.60 0.3K
15:32 243.40 243.40 243.40 243.40 0.3K
15:40 243.40 243.40 243.20 243.20 0.2K
15:41 243.20 243.20 243.20 243.20 0.2K
15:43 243.40 243.40 243.40 243.40 0.4K
15:44 243.40 243.40 243.40 243.40 0.2K
15:45 243.40 243.40 243.40 243.40 0.2K
15:46 243.20 243.20 243.20 243.20 0.3K
15:47 243.20 243.20 243.20 243.20 1.1K
15:48 243.00 243.00 242.80 242.80 0.2K
15:49 243.00 243.00 243.00 243.00 0.1K
15:50 242.60 242.60 242.60 242.60 0.5K
15:51 242.40 242.60 242.40 242.40 0.2K
15:53 242.60 242.60 242.60 242.60 0.1K
15:57 242.60 242.60 242.60 242.60 1.2K
15:58 242.80 242.80 242.80 242.80 2.0K
15:59 243.20 243.20 243.20 243.20 2.9K
16:03 243.40 243.60 243.40 243.60 0.3K
16:04 243.40 243.40 243.40 243.40 0.3K
16:05 243.60 243.60 243.60 243.60 0.5K
16:06 243.60 243.80 243.60 243.80 0.8K
16:08 244.00 244.00 244.00 244.00 0.0K
16:10 243.60 243.60 243.60 243.60 0.1K
16:12 243.80 244.00 243.80 244.00 0.6K
16:13 244.00 244.00 244.00 244.00 0.0K
16:14 244.00 244.00 244.00 244.00 0.0K
16:15 243.80 243.80 243.80 243.80 0.1K
16:18 244.00 244.00 243.60 243.60 0.8K
16:19 243.40 243.60 243.40 243.60 0.3K
16:20 243.40 243.40 243.40 243.40 0.0K
16:21 243.40 243.60 243.40 243.60 0.3K
16:25 243.60 243.60 243.60 243.60 0.0K
16:27 243.60 243.80 243.60 243.80 0.5K
16:28 243.60 243.60 243.60 243.60 0.2K
16:35 243.40 243.40 243.40 243.40 0.1K
16:40 243.60 243.60 243.60 243.60 1.0K
16:45 243.80 244.00 243.80 244.00 1.7K
16:46 244.00 244.00 244.00 244.00 0.6K
16:48 244.20 244.20 244.00 244.00 0.6K
16:51 244.40 244.40 244.40 244.40 1.0K
16:53 244.60 244.60 244.60 244.60 0.1K
16:54 244.60 244.60 244.60 244.60 0.3K
16:55 244.40 244.40 244.40 244.40 0.1K
16:58 244.40 244.40 244.40 244.40 0.8K
16:59 244.60 244.60 244.60 244.60 0.0K
17:00 244.60 244.60 244.60 244.60 0.6K
17:01 244.60 244.60 244.60 244.60 0.3K
17:07 244.40 244.40 244.40 244.40 0.8K
17:08 244.20 244.20 244.20 244.20 0.4K
17:16 244.20 244.20 244.20 244.20 0.3K
17:21 244.00 244.00 244.00 244.00 0.1K
17:22 244.00 244.00 244.00 244.00 0.2K
17:23 244.20 244.20 244.20 244.20 0.5K
17:24 244.20 244.40 244.20 244.40 0.7K
17:30 244.20 244.20 244.20 244.20 114.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available