Sagax B

SAGAb
🏛️ sweden →
197.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 244.00 244.00 244.00 244.00 0.3K
09:02 243.40 243.60 243.40 243.60 0.1K
09:03 243.80 243.80 243.80 243.80 0.1K
09:04 243.00 243.00 243.00 243.00 1.8K
09:06 243.80 243.80 243.80 243.80 0.0K
09:08 244.20 244.20 243.60 243.60 0.4K
09:10 244.20 244.80 244.20 244.60 0.8K
09:11 244.60 244.80 244.60 244.80 1.8K
09:12 244.80 244.80 244.80 244.80 1.4K
09:14 245.00 245.00 245.00 245.00 0.4K
09:15 245.00 245.00 245.00 245.00 4.1K
09:16 244.80 244.80 244.80 244.80 0.0K
09:17 245.00 245.00 245.00 245.00 1.3K
09:18 244.80 244.80 244.80 244.80 0.0K
09:19 244.60 244.60 244.60 244.60 0.0K
09:22 244.40 244.40 244.40 244.40 0.0K
09:24 244.40 244.40 244.40 244.40 0.0K
09:25 244.20 244.40 244.20 244.40 0.4K
09:26 244.40 244.40 244.40 244.40 0.0K
09:29 244.00 244.00 244.00 244.00 0.1K
09:32 244.20 244.20 244.20 244.20 0.0K
09:34 243.80 243.80 243.80 243.80 0.6K
09:36 243.80 243.80 243.80 243.80 0.0K
09:40 243.00 243.00 243.00 243.00 0.0K
09:43 243.00 243.00 243.00 243.00 0.1K
09:45 243.00 243.00 243.00 243.00 0.1K
09:50 242.80 242.80 242.80 242.80 0.1K
09:51 243.00 243.00 243.00 243.00 0.1K
09:52 243.20 243.60 243.20 243.60 0.6K
09:55 243.40 243.40 243.40 243.40 0.2K
09:57 243.40 243.40 243.40 243.40 0.0K
09:58 243.40 243.40 243.40 243.40 0.0K
10:02 243.60 243.60 243.60 243.60 0.1K
10:04 242.80 242.80 242.80 242.80 0.1K
10:05 243.20 243.40 243.20 243.40 0.1K
10:06 243.20 243.20 243.00 243.00 0.4K
10:07 242.80 242.80 242.80 242.80 0.3K
10:09 242.60 242.60 242.60 242.60 0.0K
10:10 242.60 242.60 242.60 242.60 0.0K
10:11 242.80 242.80 242.80 242.80 2.7K
10:13 242.60 242.60 242.40 242.40 0.3K
10:14 242.80 242.80 242.60 242.60 0.8K
10:16 242.60 242.60 242.60 242.60 0.2K
10:18 242.40 242.60 242.40 242.60 0.2K
10:20 242.20 242.20 242.20 242.20 0.1K
10:23 242.00 242.00 242.00 242.00 0.2K
10:24 242.20 242.20 242.20 242.20 0.3K
10:26 242.40 242.40 242.40 242.40 0.1K
10:29 242.40 242.40 242.40 242.40 1.0K
10:30 242.40 242.40 242.40 242.40 1.0K
10:32 242.00 242.00 242.00 242.00 0.0K
10:33 242.00 242.00 242.00 242.00 0.0K
10:34 242.00 242.00 242.00 242.00 0.2K
10:35 241.80 241.80 241.80 241.80 0.1K
10:37 242.00 242.00 242.00 242.00 0.5K
10:44 241.60 241.60 241.60 241.60 0.0K
10:46 241.40 241.40 241.40 241.40 0.1K
10:47 241.20 241.20 241.20 241.20 0.1K
10:49 241.40 241.40 241.40 241.40 0.2K
10:51 241.40 241.80 241.40 241.80 0.7K
10:53 241.60 241.60 241.60 241.60 0.2K
10:55 241.60 241.60 241.60 241.60 0.1K
10:56 241.40 241.40 241.40 241.40 0.2K
10:58 241.60 241.60 241.60 241.60 0.0K
11:00 241.80 241.80 241.80 241.80 0.6K
11:02 241.60 241.60 241.60 241.60 0.3K
11:03 241.40 241.40 241.40 241.40 0.1K
11:04 241.80 241.80 241.80 241.80 1.7K
11:06 241.60 241.60 241.60 241.60 0.0K
11:10 241.80 242.00 241.80 242.00 0.7K
11:11 242.00 242.00 242.00 242.00 0.5K
11:13 241.60 241.60 241.40 241.40 1.1K
11:15 242.00 242.00 242.00 242.00 1.3K
11:16 242.20 242.20 242.00 242.00 0.7K
11:17 242.20 242.20 242.20 242.20 0.1K
11:19 241.80 241.80 241.80 241.80 0.0K
11:20 241.80 241.80 241.80 241.80 0.4K
11:21 242.00 242.00 242.00 242.00 0.0K
11:23 241.40 241.60 241.40 241.40 0.4K
11:28 241.60 241.60 241.60 241.60 0.0K
11:30 241.20 241.20 241.20 241.20 0.1K
11:31 241.00 241.00 241.00 241.00 0.0K
11:32 241.40 241.40 241.40 241.40 0.9K
11:33 241.20 241.20 241.20 241.20 0.5K
11:35 241.00 241.00 241.00 241.00 0.0K
11:36 241.20 241.20 241.20 241.20 0.0K
11:37 241.00 241.00 241.00 241.00 0.9K
11:41 240.80 240.80 240.80 240.80 0.2K
11:46 241.00 241.20 241.00 241.20 1.3K
11:48 241.00 241.00 240.80 240.80 0.6K
11:55 240.80 240.80 240.80 240.80 0.2K
11:59 241.00 241.00 240.80 240.80 1.8K
12:02 241.00 241.00 241.00 241.00 0.6K
12:03 241.20 241.20 241.20 241.20 0.1K
12:07 241.20 241.20 241.20 241.20 0.0K
12:10 240.80 241.00 240.80 241.00 0.3K
12:12 241.00 241.00 241.00 241.00 0.2K
12:13 241.20 241.20 241.20 241.20 0.4K
12:16 241.40 241.40 241.40 241.40 0.0K
12:18 241.20 241.20 241.00 241.00 1.7K
12:20 241.00 241.00 241.00 241.00 0.0K
12:25 241.00 241.00 241.00 241.00 0.2K
12:26 241.00 241.00 241.00 241.00 0.0K
12:28 241.00 241.40 241.00 241.40 0.2K
12:30 241.20 241.20 241.20 241.20 0.0K
12:32 241.00 241.00 241.00 241.00 0.0K
12:34 241.40 241.60 241.40 241.60 0.6K
12:36 241.40 241.40 241.40 241.40 0.8K
12:37 241.20 241.20 241.20 241.20 0.0K
12:38 241.40 241.40 241.40 241.40 0.2K
12:39 241.20 241.20 241.20 241.20 0.0K
12:43 241.40 241.40 241.40 241.40 0.1K
12:44 241.20 241.20 241.20 241.20 0.0K
12:45 241.00 241.00 241.00 241.00 0.3K
12:51 240.80 241.00 240.80 241.00 2.9K
12:58 241.00 241.00 241.00 241.00 0.0K
12:59 241.20 241.20 241.20 241.20 0.0K
13:00 240.80 240.80 240.80 240.80 0.3K
13:02 241.00 241.00 240.80 240.80 0.2K
13:07 240.60 240.60 240.40 240.40 0.9K
13:08 240.60 240.60 240.60 240.60 0.6K
13:13 240.60 240.60 240.60 240.60 0.6K
13:16 241.00 241.00 241.00 241.00 1.3K
13:18 241.00 241.00 241.00 241.00 0.1K
13:24 241.00 241.00 241.00 241.00 0.6K
13:26 241.20 241.20 241.20 241.20 0.3K
13:29 241.40 241.40 241.40 241.40 1.6K
13:31 241.40 241.40 241.40 241.40 0.0K
13:36 241.00 241.00 241.00 241.00 1.8K
13:42 241.00 241.00 241.00 241.00 0.0K
13:43 241.20 241.20 241.20 241.20 0.1K
13:45 241.00 241.00 241.00 241.00 0.5K
13:48 241.20 241.20 241.20 241.20 0.7K
13:49 241.40 241.40 241.40 241.40 0.1K
13:51 241.40 241.40 241.40 241.40 0.0K
14:00 241.00 241.00 241.00 241.00 1.7K
14:01 241.00 241.00 241.00 241.00 0.2K
14:02 241.00 241.00 241.00 241.00 0.1K
14:04 241.00 241.00 241.00 241.00 0.1K
14:06 241.00 241.00 241.00 241.00 0.1K
14:08 241.00 241.00 241.00 241.00 1.5K
14:13 241.00 241.20 241.00 241.20 1.2K
14:29 241.20 241.20 241.20 241.20 0.2K
14:30 241.40 243.00 241.40 242.00 17.5K
14:31 241.80 242.00 241.40 241.40 1.6K
14:32 240.60 240.80 240.60 240.60 1.7K
14:33 240.40 240.40 240.40 240.40 0.0K
14:34 240.60 240.60 240.60 240.60 0.2K
14:35 240.60 240.60 240.60 240.60 0.2K
14:37 240.40 240.80 240.40 240.80 0.5K
14:38 240.60 240.60 240.60 240.60 0.1K
14:39 241.00 241.20 241.00 241.20 1.0K
14:40 241.40 241.40 241.40 241.40 0.0K
14:41 241.00 241.00 241.00 241.00 0.0K
14:43 241.40 241.40 241.40 241.40 0.3K
14:44 241.40 241.40 241.40 241.40 0.1K
14:45 241.20 241.20 241.20 241.20 0.1K
14:46 241.20 241.20 241.20 241.20 0.0K
14:47 241.00 241.20 241.00 241.00 0.5K
14:49 240.80 240.80 240.80 240.80 0.3K
14:50 241.00 241.00 241.00 241.00 0.1K
14:51 241.00 241.00 241.00 241.00 0.1K
15:00 241.20 241.20 241.20 241.20 0.2K
15:01 241.20 241.20 241.20 241.20 0.4K
15:03 241.20 241.20 241.20 241.20 0.1K
15:04 241.20 241.20 241.20 241.20 0.0K
15:06 241.00 241.20 241.00 241.20 0.0K
15:07 240.80 240.80 240.80 240.80 0.1K
15:12 240.60 240.60 240.60 240.60 0.1K
15:14 240.60 240.60 240.60 240.60 0.1K
15:15 240.60 240.60 240.60 240.60 0.1K
15:17 240.80 240.80 240.80 240.80 0.8K
15:20 240.80 240.80 240.60 240.60 0.7K
15:23 240.80 240.80 240.80 240.80 0.0K
15:27 240.60 240.60 240.60 240.60 0.1K
15:30 240.80 240.80 240.80 240.80 0.5K
15:33 241.20 241.20 241.20 241.20 0.0K
15:36 241.20 241.20 241.20 241.20 0.2K
15:38 241.20 241.20 241.20 241.20 0.3K
15:39 241.00 241.00 240.80 240.80 0.7K
15:41 240.60 240.60 240.60 240.60 0.0K
15:42 240.60 240.60 240.60 240.60 0.1K
15:43 240.40 240.40 240.40 240.40 0.2K
15:45 240.40 240.40 240.40 240.40 0.0K
15:46 240.40 240.60 240.40 240.60 0.4K
15:50 240.60 240.60 240.60 240.60 0.3K
15:55 240.40 240.40 240.40 240.40 0.5K
15:56 240.40 240.40 240.40 240.40 0.4K
15:59 240.40 240.40 240.40 240.40 0.1K
16:00 240.40 240.40 239.00 239.00 8.1K
16:01 239.20 239.20 238.80 238.80 0.8K
16:02 238.60 238.60 238.40 238.60 0.4K
16:03 238.80 239.40 238.80 239.40 1.3K
16:04 239.20 239.40 239.20 239.40 0.2K
16:05 239.00 239.00 239.00 239.00 0.0K
16:06 238.80 238.80 238.80 238.80 0.1K
16:07 238.60 238.60 238.60 238.60 0.1K
16:08 239.00 239.00 239.00 239.00 0.2K
16:09 238.80 238.80 238.40 238.40 0.5K
16:10 238.60 238.60 238.60 238.60 0.1K
16:12 238.40 238.40 238.40 238.40 0.3K
16:13 238.40 238.40 238.40 238.40 0.0K
16:14 238.20 238.20 238.00 238.00 0.4K
16:15 237.60 237.60 237.60 237.60 0.1K
16:17 237.80 238.00 237.80 238.00 0.4K
16:18 238.00 238.00 238.00 238.00 0.0K
16:19 238.00 238.00 238.00 238.00 0.2K
16:21 238.00 238.00 237.80 237.80 0.7K
16:22 238.00 238.00 238.00 238.00 0.1K
16:24 238.20 238.20 238.00 238.00 0.6K
16:25 238.20 238.20 238.20 238.20 0.2K
16:27 238.00 238.00 238.00 238.00 0.4K
16:28 237.60 237.60 237.60 237.60 6.0K
16:29 237.80 238.20 237.80 238.20 1.2K
16:30 238.00 238.00 238.00 238.00 0.0K
16:31 237.80 237.80 237.80 237.80 0.1K
16:32 237.60 237.60 237.60 237.60 0.1K
16:33 238.00 238.00 237.60 237.60 0.3K
16:34 237.60 237.60 237.60 237.60 0.2K
16:36 237.40 237.40 237.40 237.40 0.3K
16:37 237.00 237.20 237.00 237.20 0.4K
16:38 236.80 236.80 236.60 236.60 1.1K
16:39 236.80 237.00 236.40 236.80 9.9K
16:40 236.80 236.80 236.60 236.60 1.3K
16:41 236.60 236.80 236.60 236.80 0.1K
16:42 237.00 237.00 237.00 237.00 0.1K
16:44 237.00 237.00 237.00 237.00 0.8K
16:45 237.00 237.00 237.00 237.00 1.6K
16:46 237.00 237.40 237.00 237.40 1.9K
16:47 237.20 237.20 237.20 237.20 4.1K
16:50 237.00 237.00 237.00 237.00 1.5K
16:52 237.00 237.00 237.00 237.00 0.5K
16:53 236.80 236.80 236.40 236.60 0.7K
16:54 236.80 236.80 236.80 236.80 0.2K
16:55 236.80 236.80 236.80 236.80 0.5K
16:56 236.60 236.60 236.60 236.60 0.5K
16:57 237.00 237.00 236.80 236.80 1.0K
16:59 237.20 237.20 237.20 237.20 0.3K
17:01 237.00 237.00 237.00 237.00 0.0K
17:03 237.00 237.00 237.00 237.00 0.0K
17:04 237.20 237.20 237.20 237.20 0.2K
17:05 237.00 237.20 237.00 237.20 0.1K
17:06 237.40 237.40 237.40 237.40 0.3K
17:08 237.40 237.40 237.40 237.40 5.4K
17:09 237.20 237.20 237.20 237.20 0.1K
17:11 237.40 237.40 237.40 237.40 0.2K
17:13 237.20 237.20 237.20 237.20 0.1K
17:14 237.40 237.60 237.40 237.40 1.3K
17:15 237.60 237.60 237.60 237.60 0.3K
17:16 237.60 237.60 237.60 237.60 0.1K
17:17 237.80 237.80 237.80 237.80 0.8K
17:19 238.00 238.00 238.00 238.00 0.1K
17:20 238.00 238.00 238.00 238.00 0.4K
17:21 237.80 238.20 237.80 238.20 1.3K
17:23 238.20 238.20 238.00 238.00 0.2K
17:24 238.20 238.40 238.20 238.40 0.3K
17:29 238.20 238.20 238.20 238.20 92.5K
17:30 238.20 238.20 238.20 238.20 54.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available