Sagax B

SAGAb
🏛️ sweden →
197.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 209.60 209.60 209.60 209.60 1.0K
09:01 209.80 210.00 209.80 210.00 3.3K
09:02 209.80 209.80 209.80 209.80 0.2K
09:04 209.80 210.00 209.80 210.00 2.1K
09:06 209.80 210.00 209.60 209.80 4.8K
09:07 209.40 209.40 209.40 209.40 0.1K
09:09 209.20 209.20 209.00 209.00 0.0K
09:12 208.80 208.80 208.80 208.80 0.0K
09:13 208.80 209.40 208.60 208.60 0.8K
09:14 208.20 208.20 208.20 208.20 0.3K
09:16 208.60 208.60 208.60 208.60 0.4K
09:17 208.20 208.20 208.20 208.20 3.4K
09:19 208.40 208.40 208.40 208.40 0.0K
09:20 208.60 208.60 208.60 208.60 1.6K
09:21 208.80 208.80 208.80 208.80 0.1K
09:24 209.00 209.00 209.00 209.00 0.1K
09:25 208.80 209.00 208.80 209.00 0.0K
09:26 209.00 209.00 209.00 209.00 1.0K
09:29 209.00 209.00 208.60 208.80 1.7K
09:30 208.60 208.80 208.60 208.80 0.8K
09:32 208.80 208.80 208.80 208.80 0.0K
09:35 208.40 208.40 208.40 208.40 0.0K
09:36 208.40 208.40 208.40 208.40 0.8K
09:38 208.20 208.40 208.20 208.40 0.8K
09:39 208.40 208.40 208.40 208.40 0.3K
09:40 208.20 208.20 208.20 208.20 0.4K
09:42 208.20 208.40 208.20 208.40 0.9K
09:43 208.00 208.20 208.00 208.20 0.8K
09:45 208.20 208.20 208.20 208.20 0.4K
09:46 208.40 208.40 208.20 208.20 0.3K
09:47 208.20 208.20 208.20 208.20 0.3K
09:48 208.00 208.40 208.00 208.40 0.0K
09:49 208.40 208.60 208.40 208.60 0.2K
09:51 208.60 208.80 208.60 208.80 2.3K
09:53 209.00 209.00 209.00 209.00 0.6K
10:00 209.00 209.00 209.00 209.00 0.9K
10:01 209.00 209.00 209.00 209.00 0.4K
10:03 209.20 209.20 209.20 209.20 0.0K
10:08 209.20 209.20 209.20 209.20 0.1K
10:12 209.20 209.20 209.20 209.20 0.0K
10:15 208.80 208.80 208.80 208.80 0.5K
10:16 209.20 209.20 209.20 209.20 2.0K
10:19 209.20 209.20 209.00 209.00 1.5K
10:20 208.80 208.80 208.80 208.80 0.6K
10:21 208.80 208.80 208.80 208.80 0.3K
10:23 209.00 209.00 209.00 209.00 0.6K
10:26 208.80 208.80 208.80 208.80 0.0K
10:27 208.80 209.00 208.80 209.00 0.9K
10:28 208.80 208.80 208.80 208.80 0.5K
10:33 209.00 209.00 209.00 209.00 0.9K
10:36 209.00 209.00 209.00 209.00 1.3K
10:39 209.20 209.40 209.20 209.40 0.6K
10:43 209.20 209.40 209.20 209.40 0.2K
10:45 209.60 209.60 209.60 209.60 0.6K
10:48 209.40 209.60 209.40 209.60 0.4K
10:52 209.60 209.60 209.60 209.60 0.0K
10:53 209.60 209.60 209.60 209.60 0.2K
10:54 209.40 209.40 209.40 209.40 0.0K
10:55 209.40 209.40 209.40 209.40 0.0K
11:02 209.40 209.40 209.40 209.40 1.7K
11:05 209.20 209.20 209.20 209.20 0.4K
11:06 209.40 209.40 209.20 209.20 0.7K
11:08 209.40 209.40 209.40 209.40 0.2K
11:10 209.20 209.20 209.20 209.20 1.0K
11:11 209.20 209.20 209.20 209.20 2.1K
11:14 209.60 209.60 209.60 209.60 0.1K
11:18 209.00 209.00 209.00 209.00 0.3K
11:20 209.20 209.20 208.80 208.80 3.0K
11:26 208.80 208.80 208.80 208.80 0.6K
11:27 208.80 208.80 208.80 208.80 0.2K
11:29 209.00 209.00 209.00 209.00 0.0K
11:30 208.80 208.80 208.60 208.60 0.1K
11:31 208.80 208.80 208.80 208.80 0.2K
11:35 209.00 209.00 209.00 209.00 1.0K
11:37 209.00 209.00 209.00 209.00 0.3K
11:38 209.20 209.20 209.20 209.20 0.0K
11:39 209.20 209.20 209.20 209.20 0.0K
11:40 209.20 209.20 209.20 209.20 0.3K
11:43 209.40 209.40 209.40 209.40 2.1K
11:48 209.40 209.40 209.40 209.40 0.1K
11:52 209.40 209.40 209.40 209.40 0.1K
11:53 209.60 209.60 209.60 209.60 0.0K
11:56 209.60 209.60 209.60 209.60 0.0K
11:57 209.60 209.60 209.60 209.60 0.2K
12:01 209.80 209.80 209.80 209.80 14.1K
12:02 209.80 209.80 209.80 209.80 1.1K
12:03 209.80 209.80 209.80 209.80 7.2K
12:04 209.80 209.80 209.80 209.80 7.4K
12:05 209.80 210.00 209.80 210.00 6.4K
12:06 209.80 210.00 209.80 210.00 3.1K
12:08 209.80 209.80 209.80 209.80 0.8K
12:15 210.00 210.00 210.00 210.00 0.1K
12:16 210.00 210.00 210.00 210.00 0.2K
12:20 209.80 209.80 209.80 209.80 0.2K
12:23 209.60 209.60 209.60 209.60 0.0K
12:25 210.00 210.00 210.00 210.00 0.3K
12:31 209.60 209.60 209.60 209.60 1.4K
12:38 209.40 209.40 209.40 209.40 0.7K
12:40 209.20 209.20 209.20 209.20 0.1K
12:47 209.60 209.60 209.60 209.60 0.0K
13:02 209.60 209.60 209.60 209.60 2.7K
13:03 209.60 209.60 209.60 209.60 0.2K
13:04 209.60 209.80 209.60 209.80 0.5K
13:10 209.80 209.80 209.80 209.80 0.3K
13:11 209.80 209.80 209.80 209.80 0.4K
13:13 209.80 210.00 209.80 210.00 0.5K
13:15 209.80 209.80 209.80 209.80 0.1K
13:17 210.00 210.00 210.00 210.00 9.7K
13:19 210.00 210.20 210.00 210.20 1.1K
13:21 210.20 210.20 210.20 210.20 3.2K
13:22 210.00 210.20 210.00 210.20 30.9K
13:24 210.10 210.10 210.10 210.10 15.0K
13:28 210.00 210.00 210.00 210.00 0.0K
13:29 210.00 210.00 210.00 210.00 0.0K
13:30 210.20 210.20 210.20 210.20 0.5K
13:32 210.00 210.00 210.00 210.00 0.2K
13:34 210.00 210.00 210.00 210.00 1.3K
13:41 210.20 210.20 210.20 210.20 1.1K
13:46 210.20 210.40 210.20 210.40 15.3K
13:47 210.40 210.40 210.40 210.40 0.1K
13:48 210.60 210.60 210.60 210.60 0.0K
13:51 210.40 210.40 210.40 210.40 0.7K
13:57 210.60 210.60 210.60 210.60 0.5K
14:00 210.40 210.40 210.40 210.40 1.4K
14:01 210.60 210.60 210.60 210.60 0.0K
14:04 210.40 210.40 210.40 210.40 2.9K
14:15 210.00 210.00 210.00 210.00 1.6K
14:16 209.80 209.80 209.80 209.80 0.2K
14:17 209.80 209.80 209.80 209.80 0.0K
14:18 209.80 209.80 209.80 209.80 0.6K
14:19 209.60 209.60 209.60 209.60 0.1K
14:23 209.60 209.60 209.60 209.60 0.0K
14:24 209.20 209.20 209.20 209.20 2.3K
14:29 209.20 209.20 209.20 209.20 0.0K
14:39 209.00 209.00 209.00 209.00 1.8K
14:43 208.60 208.60 208.60 208.60 0.3K
14:44 208.40 208.40 208.40 208.40 0.0K
14:50 208.40 208.40 208.40 208.40 0.0K
14:52 208.40 208.40 208.40 208.40 0.2K
14:54 208.40 208.40 208.40 208.40 0.0K
14:57 208.40 208.40 208.40 208.40 0.9K
14:59 208.60 208.60 208.60 208.60 0.0K
15:05 208.00 208.00 208.00 208.00 1.6K
15:06 207.80 207.80 207.80 207.80 0.0K
15:10 207.60 207.60 207.20 207.20 0.7K
15:11 207.40 207.40 207.40 207.40 0.5K
15:16 207.60 207.60 207.40 207.40 0.2K
15:18 207.60 207.60 207.60 207.60 0.0K
15:28 207.60 207.60 207.60 207.60 0.0K
15:29 208.00 208.00 208.00 208.00 0.0K
15:30 207.60 207.80 207.60 207.80 5.5K
15:31 207.80 207.80 207.80 207.80 1.1K
15:36 208.00 208.00 208.00 208.00 0.1K
15:40 207.80 207.80 207.80 207.80 0.1K
15:41 207.80 207.80 207.80 207.80 0.0K
15:42 207.80 207.80 207.80 207.80 0.3K
15:44 207.80 207.80 207.60 207.60 0.7K
15:46 208.00 208.00 208.00 208.00 0.0K
15:49 207.60 207.60 207.60 207.60 0.6K
15:50 207.40 207.40 207.40 207.40 0.0K
15:51 207.60 207.60 207.60 207.60 2.5K
15:54 207.80 207.80 207.80 207.80 0.1K
15:58 208.00 208.00 208.00 208.00 0.0K
16:00 207.80 207.80 207.60 207.80 13.2K
16:01 207.80 207.80 207.40 207.40 7.4K
16:02 207.40 207.40 207.40 207.40 0.0K
16:03 207.40 207.40 207.40 207.40 0.0K
16:04 207.20 207.20 207.20 207.20 2.0K
16:05 207.00 207.00 207.00 207.00 0.1K
16:06 207.00 207.00 207.00 207.00 0.3K
16:08 207.00 207.00 207.00 207.00 0.1K
16:09 207.00 207.00 207.00 207.00 0.2K
16:15 207.00 207.00 207.00 207.00 0.5K
16:17 207.00 207.00 207.00 207.00 0.1K
16:18 207.00 207.00 206.60 206.60 7.7K
16:19 206.40 206.40 206.40 206.40 1.8K
16:20 206.60 206.60 206.60 206.60 1.4K
16:21 206.40 206.40 206.20 206.20 0.3K
16:22 206.20 206.20 206.20 206.20 0.1K
16:23 206.20 206.40 206.20 206.40 0.1K
16:24 206.20 206.20 206.20 206.20 0.1K
16:26 206.40 206.40 206.40 206.40 1.5K
16:27 206.40 206.40 206.40 206.40 0.0K
16:29 206.20 206.20 206.20 206.20 0.9K
16:30 206.20 206.20 206.20 206.20 0.1K
16:32 206.20 206.20 206.20 206.20 0.1K
16:34 206.20 206.20 206.20 206.20 0.2K
16:35 206.20 206.20 206.20 206.20 0.1K
16:36 206.20 206.20 206.20 206.20 0.1K
16:37 206.20 206.20 206.20 206.20 0.4K
16:39 206.40 206.40 206.40 206.40 1.2K
16:41 206.20 206.20 206.20 206.20 0.7K
16:44 206.40 206.40 206.40 206.40 0.5K
16:46 206.40 206.40 206.40 206.40 0.0K
16:48 206.40 206.40 206.40 206.40 0.5K
16:49 206.60 206.60 206.40 206.40 0.1K
16:50 206.40 206.40 206.20 206.40 0.1K
16:52 206.60 207.00 206.60 207.00 3.8K
16:53 207.00 207.00 206.80 206.80 2.4K
16:54 206.60 206.60 206.60 206.60 0.6K
16:55 206.80 206.80 206.80 206.80 0.4K
16:58 206.40 206.40 206.40 206.40 0.5K
17:02 206.20 206.20 206.20 206.20 0.0K
17:04 206.60 206.60 206.60 206.60 2.7K
17:07 207.20 207.20 207.20 207.20 1.0K
17:13 207.20 207.20 207.20 207.20 0.8K
17:14 207.40 207.40 207.40 207.40 0.3K
17:16 207.20 207.20 207.20 207.20 0.0K
17:20 207.20 207.20 207.20 207.20 0.0K
17:21 207.40 207.40 207.40 207.40 0.4K
17:23 207.20 207.20 207.20 207.20 1.0K
17:24 207.20 207.20 207.20 207.20 1.0K
17:30 207.40 207.40 207.40 207.40 126.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available