Sagax B

SAGAb
🏛️ sweden →
195.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 209.20 209.20 209.20 209.20 0.5K
09:01 208.60 208.60 208.60 208.60 0.2K
09:02 208.80 208.80 208.80 208.80 0.0K
09:05 209.80 209.80 209.40 209.40 1.2K
09:06 208.80 208.80 208.80 208.80 1.2K
09:07 208.60 208.60 208.60 208.60 0.5K
09:08 209.00 209.00 209.00 209.00 0.5K
09:09 209.60 209.60 209.60 209.60 0.4K
09:11 209.60 209.60 209.60 209.60 0.5K
09:12 209.60 209.60 209.60 209.60 0.0K
09:14 209.40 209.40 209.40 209.40 2.3K
09:15 209.40 209.80 209.40 209.60 1.6K
09:16 209.20 209.20 209.20 209.20 0.1K
09:17 209.40 209.40 209.40 209.40 0.1K
09:19 209.60 209.60 209.60 209.60 0.0K
09:20 209.60 209.60 209.60 209.60 0.0K
09:21 209.80 209.80 209.80 209.80 0.6K
09:23 209.60 209.60 209.60 209.60 0.0K
09:24 209.60 209.60 209.60 209.60 0.0K
09:25 209.60 209.60 209.40 209.60 0.4K
09:27 209.60 209.60 209.60 209.60 0.0K
09:28 209.40 210.00 209.40 210.00 1.0K
09:31 209.60 209.80 209.60 209.80 1.2K
09:35 209.80 210.00 209.60 210.00 0.3K
09:38 210.00 210.20 210.00 210.20 1.6K
09:39 210.40 210.40 210.00 210.00 1.2K
09:41 210.00 210.00 210.00 210.00 0.0K
09:43 210.20 210.20 210.20 210.20 0.3K
09:44 209.80 209.80 209.80 209.80 0.1K
09:46 209.60 209.60 209.40 209.40 32.8K
09:47 209.40 209.40 209.40 209.40 15.6K
09:48 209.40 209.40 209.40 209.40 0.0K
09:49 209.40 209.40 209.40 209.40 0.0K
09:50 209.00 209.00 209.00 209.00 0.9K
09:52 209.00 209.00 209.00 209.00 1.5K
09:53 208.80 208.80 208.80 208.80 0.9K
09:54 208.60 208.60 208.60 208.60 0.2K
09:55 208.60 208.60 208.60 208.60 0.0K
09:56 208.60 208.60 208.60 208.60 0.3K
09:59 208.40 208.40 208.40 208.40 0.4K
10:00 208.20 208.20 208.20 208.20 0.9K
10:01 208.20 208.20 208.20 208.20 0.2K
10:03 208.20 208.20 208.20 208.20 0.1K
10:04 208.20 208.20 208.20 208.20 1.1K
10:07 208.60 208.60 208.60 208.60 0.0K
10:08 208.60 208.60 208.60 208.60 0.1K
10:09 208.40 208.40 208.40 208.40 0.5K
10:13 208.60 208.60 208.60 208.60 0.0K
10:14 208.60 209.00 208.60 208.80 1.7K
10:17 208.60 209.00 208.40 209.00 1.0K
10:19 208.60 209.00 208.60 209.00 2.1K
10:20 209.20 209.60 209.20 209.60 52.9K
10:24 209.40 209.40 209.40 209.40 1.7K
10:27 209.40 209.40 209.40 209.40 0.8K
10:28 209.20 209.20 208.80 208.80 2.8K
10:31 208.80 208.80 208.40 208.40 6.1K
10:37 208.80 208.80 208.80 208.80 0.0K
10:38 208.80 208.80 208.80 208.80 0.1K
10:42 208.40 208.40 208.40 208.40 1.8K
10:44 208.60 208.60 208.60 208.60 0.0K
10:48 208.80 208.80 208.80 208.80 0.6K
10:49 208.60 208.60 208.60 208.60 1.1K
10:52 208.60 208.60 208.60 208.60 0.0K
10:53 208.60 208.60 208.40 208.60 0.8K
10:54 208.40 208.60 208.40 208.60 0.1K
10:55 208.40 208.40 208.20 208.20 3.9K
10:56 208.20 208.20 208.20 208.20 0.0K
10:58 208.20 208.20 208.20 208.20 0.1K
11:05 208.40 208.40 208.40 208.40 0.0K
11:08 208.40 208.40 208.40 208.40 0.2K
11:10 208.40 208.40 208.40 208.40 0.1K
11:11 208.60 208.60 208.60 208.60 2.1K
11:20 208.60 208.60 208.60 208.60 1.1K
11:21 208.60 208.60 208.60 208.60 0.3K
11:22 208.60 208.60 208.60 208.60 0.0K
11:23 208.40 208.40 208.20 208.20 3.8K
11:24 208.20 208.20 208.20 208.20 0.0K
11:25 208.00 208.00 208.00 208.00 7.8K
11:26 208.00 208.00 207.60 207.80 2.2K
11:27 207.80 207.80 207.80 207.80 0.1K
11:28 208.00 208.00 208.00 208.00 0.6K
11:29 207.80 207.80 207.80 207.80 0.0K
11:30 208.00 208.00 207.80 207.80 0.7K
11:31 207.80 207.80 207.80 207.80 0.2K
11:35 207.80 207.80 207.80 207.80 0.3K
11:36 207.80 207.80 207.80 207.80 2.9K
11:37 208.00 208.00 208.00 208.00 0.7K
11:38 208.20 208.20 208.20 208.20 0.1K
11:39 208.40 208.40 208.40 208.40 0.1K
11:40 208.60 208.60 208.60 208.60 0.6K
11:46 208.80 208.80 208.80 208.80 0.0K
11:49 208.40 208.40 208.40 208.40 0.0K
11:50 208.40 208.40 208.20 208.20 1.1K
11:51 208.40 208.40 208.40 208.40 0.0K
11:52 208.60 208.60 208.40 208.40 0.1K
11:53 208.80 208.80 208.60 208.60 0.2K
11:54 208.60 209.00 208.60 208.80 0.4K
11:55 208.60 209.00 208.60 208.80 0.4K
11:56 209.00 209.00 208.80 208.80 0.1K
11:57 208.80 209.00 208.80 209.00 0.3K
11:58 208.80 209.20 208.80 209.00 0.7K
11:59 209.00 209.20 209.00 209.00 0.4K
12:00 209.20 209.20 209.20 209.20 0.1K
12:01 209.40 209.40 209.40 209.40 0.0K
12:03 209.00 209.00 209.00 209.00 0.0K
12:05 209.40 209.40 209.40 209.40 0.4K
12:17 209.80 209.80 209.80 209.80 1.8K
12:18 209.80 209.80 209.60 209.60 0.9K
12:19 209.60 209.60 209.40 209.60 0.5K
12:24 209.20 209.20 209.20 209.20 0.1K
12:30 209.00 209.00 209.00 209.00 0.4K
12:34 209.20 209.20 209.20 209.20 0.0K
12:35 209.00 209.00 209.00 209.00 0.1K
12:39 209.20 209.20 209.20 209.20 0.1K
12:40 209.00 209.00 208.80 208.80 0.5K
12:42 209.20 209.20 209.20 209.20 0.5K
12:50 208.80 208.80 208.80 208.80 0.1K
12:52 209.00 209.00 209.00 209.00 0.5K
13:00 209.00 209.00 209.00 209.00 0.0K
13:04 209.00 209.00 209.00 209.00 0.3K
13:05 208.60 208.60 208.60 208.60 1.3K
13:07 208.40 208.40 208.20 208.20 1.5K
13:21 208.00 208.00 207.40 208.00 26.2K
13:22 208.00 208.00 207.60 208.00 23.0K
13:27 208.00 208.00 208.00 208.00 2.6K
13:33 207.80 207.80 207.80 207.80 1.2K
13:34 208.00 208.00 208.00 208.00 0.6K
13:36 208.00 208.00 208.00 208.00 1.1K
13:38 207.80 207.80 207.80 207.80 0.6K
13:39 208.20 208.20 208.20 208.20 0.4K
13:40 208.60 208.60 208.60 208.60 0.0K
13:41 208.40 208.40 208.40 208.40 0.6K
13:49 208.20 208.20 208.20 208.20 1.2K
13:54 208.00 208.00 208.00 208.00 4.3K
13:59 207.80 207.80 207.80 207.80 0.6K
14:03 207.40 207.40 207.40 207.40 0.1K
14:10 207.20 207.20 207.00 207.00 1.0K
14:15 207.20 207.20 207.20 207.20 0.0K
14:16 207.00 207.00 206.80 206.80 0.5K
14:18 207.00 207.00 207.00 207.00 0.0K
14:19 206.60 206.60 206.60 206.60 0.1K
14:20 207.00 207.00 207.00 207.00 0.4K
14:21 207.20 207.20 207.20 207.20 0.0K
14:25 207.40 207.40 207.40 207.40 0.0K
14:26 207.40 207.40 207.40 207.40 0.0K
14:31 207.00 207.00 207.00 207.00 0.9K
14:34 207.00 207.00 207.00 207.00 0.1K
14:36 207.20 207.20 207.20 207.20 0.0K
14:47 207.20 207.20 207.20 207.20 0.1K
14:48 206.80 206.80 206.80 206.80 0.3K
14:49 206.80 206.80 206.80 206.80 0.2K
14:51 206.60 206.60 206.60 206.60 0.7K
14:53 207.00 207.00 207.00 207.00 0.1K
14:55 206.60 206.60 206.60 206.60 0.4K
14:57 206.40 206.40 206.40 206.40 0.0K
14:58 206.40 206.40 206.40 206.40 0.1K
15:09 206.40 206.40 206.40 206.40 0.7K
15:14 206.20 206.20 206.20 206.20 0.5K
15:15 206.20 206.20 206.20 206.20 0.5K
15:16 206.20 206.20 206.20 206.20 0.4K
15:18 206.20 206.20 206.20 206.20 1.8K
15:19 206.20 206.20 206.20 206.20 0.3K
15:20 206.20 206.40 206.20 206.40 0.7K
15:21 206.40 206.40 206.40 206.40 2.1K
15:28 206.20 206.20 206.20 206.20 0.0K
15:29 206.00 206.00 206.00 206.00 1.4K
15:30 206.20 206.20 206.20 206.20 0.8K
15:32 206.00 206.00 206.00 206.00 0.3K
15:34 206.20 206.20 206.20 206.20 1.0K
15:36 206.00 206.00 206.00 206.00 0.2K
15:41 206.00 206.00 206.00 206.00 0.0K
15:42 206.40 206.40 206.40 206.40 1.2K
15:43 206.20 206.20 206.20 206.20 0.3K
15:48 206.00 206.20 206.00 206.00 1.7K
15:49 206.20 206.20 206.20 206.20 0.1K
15:50 206.00 206.00 206.00 206.00 0.0K
15:51 206.00 206.00 206.00 206.00 0.1K
15:53 206.20 206.20 206.20 206.20 0.3K
15:54 206.00 206.00 206.00 206.00 0.3K
15:57 206.20 206.20 206.20 206.20 0.5K
15:59 206.40 206.40 206.40 206.40 1.5K
16:00 206.20 206.60 206.20 206.60 2.1K
16:01 206.60 206.80 206.60 206.80 1.4K
16:02 207.00 207.00 207.00 207.00 0.0K
16:03 206.80 206.80 206.80 206.80 0.5K
16:05 206.60 206.60 206.60 206.60 0.1K
16:11 206.80 206.80 206.80 206.80 0.2K
16:14 206.80 206.80 206.80 206.80 0.0K
16:18 207.00 207.20 207.00 207.20 0.9K
16:19 207.40 207.40 207.40 207.40 0.3K
16:20 207.40 207.40 207.40 207.40 0.5K
16:21 207.20 207.20 207.20 207.20 0.8K
16:26 207.60 207.60 207.60 207.60 0.1K
16:30 207.80 207.80 207.80 207.80 1.0K
16:31 207.80 207.80 207.40 207.40 1.6K
16:32 207.40 207.40 207.40 207.40 0.3K
16:33 207.60 207.60 207.60 207.60 0.3K
16:39 207.80 207.80 207.80 207.80 0.1K
16:40 207.80 207.80 207.60 207.60 0.6K
16:41 207.20 207.20 207.20 207.20 2.5K
16:42 207.40 207.40 207.40 207.40 0.2K
16:43 207.20 207.20 207.20 207.20 0.6K
16:45 207.00 207.00 207.00 207.00 0.3K
16:46 207.00 207.00 207.00 207.00 0.3K
16:50 206.80 206.80 206.80 206.80 1.3K
16:51 206.60 206.60 206.60 206.60 0.9K
16:52 206.80 206.80 206.80 206.80 0.0K
16:53 206.80 206.80 206.80 206.80 0.0K
16:57 206.80 206.80 206.80 206.80 0.3K
16:59 206.70 206.70 206.70 206.70 0.5K
17:00 206.80 206.80 206.80 206.80 1.2K
17:02 206.60 206.60 206.60 206.60 4.3K
17:03 206.60 207.00 206.60 206.80 2.0K
17:04 207.20 207.20 207.20 207.20 0.8K
17:07 207.00 207.00 207.00 207.00 0.7K
17:08 207.40 207.40 207.40 207.40 1.4K
17:09 207.20 207.20 207.20 207.20 1.0K
17:10 207.40 207.40 207.40 207.40 0.2K
17:11 207.20 207.40 207.20 207.40 1.9K
17:13 207.00 207.00 206.80 206.80 2.8K
17:14 207.00 207.00 207.00 207.00 0.2K
17:20 207.20 207.20 207.20 207.20 0.1K
17:21 207.20 207.20 207.00 207.20 2.8K
17:23 207.40 207.40 207.40 207.40 0.3K
17:24 207.00 207.40 207.00 207.40 1.5K
17:29 206.00 206.00 206.00 206.00 0.0K
17:30 206.00 206.00 206.00 206.00 469.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available