Sagax B

SAGAb
🏛️ sweden →
195.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 205.00 205.00 205.00 205.00 0.8K
09:01 205.80 205.80 204.20 205.40 3.1K
09:02 206.00 207.00 206.00 207.00 1.7K
09:03 207.40 208.00 207.40 207.40 2.1K
09:04 207.60 209.00 207.60 209.00 4.1K
09:05 209.40 209.40 209.20 209.20 0.6K
09:06 209.00 209.80 209.00 209.60 1.9K
09:07 209.40 209.80 209.20 209.20 2.0K
09:08 209.00 209.00 208.80 208.80 0.9K
09:09 209.20 209.20 208.80 209.20 3.0K
09:10 209.20 209.20 209.20 209.20 0.2K
09:11 208.80 208.80 208.80 208.80 1.2K
09:12 209.40 209.60 209.40 209.60 3.1K
09:13 209.40 209.40 209.40 209.40 1.2K
09:14 209.80 209.80 209.80 209.80 0.7K
09:15 210.00 211.00 210.00 211.00 2.7K
09:17 210.60 210.60 210.20 210.20 1.4K
09:18 210.60 210.60 210.60 210.60 0.4K
09:19 211.00 211.60 211.00 211.60 4.6K
09:20 211.80 211.80 211.80 211.80 1.0K
09:21 211.80 212.60 211.80 212.60 5.1K
09:22 212.60 212.60 212.60 212.60 0.0K
09:23 212.60 212.80 212.40 212.60 0.9K
09:24 212.40 212.60 212.40 212.60 0.2K
09:25 212.60 212.60 212.20 212.20 2.8K
09:26 212.40 212.40 212.00 212.00 1.0K
09:27 212.00 212.00 212.00 212.00 0.3K
09:29 211.80 211.80 211.80 211.80 0.6K
09:30 211.20 211.20 210.60 210.60 0.1K
09:32 211.00 211.00 211.00 211.00 0.0K
09:33 211.20 211.20 211.20 211.20 0.2K
09:34 211.60 211.60 211.60 211.60 0.2K
09:35 211.80 212.20 211.80 212.20 3.7K
09:37 212.00 212.20 212.00 212.20 1.3K
09:38 212.40 212.40 212.40 212.40 1.2K
09:39 212.00 212.00 212.00 212.00 0.2K
09:40 212.00 212.00 211.80 211.80 1.9K
09:41 212.20 212.20 212.20 212.20 0.2K
09:42 212.60 212.80 212.60 212.60 0.5K
09:43 212.60 212.60 212.40 212.60 0.9K
09:44 212.60 212.60 212.60 212.60 0.1K
09:45 212.80 212.80 212.60 212.60 0.4K
09:46 212.40 212.40 212.20 212.20 1.7K
09:47 212.00 212.00 211.80 211.80 2.5K
09:48 211.60 211.60 211.60 211.60 0.0K
09:49 212.20 212.40 212.20 212.40 0.6K
09:52 211.80 211.80 211.80 211.80 1.5K
09:54 211.60 211.60 211.60 211.60 0.9K
09:57 211.80 211.80 211.80 211.80 0.1K
09:58 212.00 212.00 212.00 212.00 0.5K
09:59 212.00 212.00 212.00 212.00 0.1K
10:00 212.60 212.80 212.60 212.60 4.8K
10:02 213.00 213.00 213.00 213.00 0.4K
10:03 212.60 212.60 212.60 212.60 1.6K
10:05 213.00 213.00 213.00 213.00 0.1K
10:06 213.20 213.20 213.20 213.20 0.0K
10:08 213.20 213.40 213.20 213.40 1.2K
10:09 213.20 213.20 213.20 213.20 0.4K
10:13 213.40 213.40 213.40 213.40 0.1K
10:14 213.40 213.40 213.40 213.40 0.1K
10:15 213.60 213.60 213.60 213.60 0.4K
10:17 213.60 213.60 213.60 213.60 0.1K
10:18 213.80 214.00 213.80 214.00 1.3K
10:19 213.80 213.80 213.80 213.80 1.8K
10:21 213.80 213.80 213.80 213.80 0.1K
10:25 214.00 214.00 213.80 213.80 0.4K
10:26 213.60 213.60 213.60 213.60 0.8K
10:27 213.60 213.60 213.40 213.40 1.2K
10:31 213.20 213.20 213.20 213.20 0.1K
10:32 212.80 212.80 212.80 212.80 0.4K
10:33 212.60 212.60 212.60 212.60 0.0K
10:34 212.20 212.20 212.20 212.20 0.1K
10:36 212.00 212.00 212.00 212.00 0.2K
10:37 211.80 211.80 211.80 211.80 0.4K
10:38 211.60 211.80 211.60 211.80 1.7K
10:39 212.00 212.00 212.00 212.00 0.2K
10:40 212.00 212.00 212.00 212.00 5.3K
10:41 212.00 212.00 211.60 211.60 3.5K
10:43 211.80 211.80 211.80 211.80 0.3K
10:44 211.80 211.80 211.80 211.80 0.0K
10:45 212.00 212.00 212.00 212.00 2.5K
10:46 212.00 212.00 212.00 212.00 1.0K
10:47 212.00 212.00 212.00 212.00 0.0K
10:48 212.00 212.00 212.00 212.00 0.1K
10:51 212.00 212.00 212.00 212.00 0.3K
10:55 211.80 211.80 211.80 211.80 0.8K
10:56 211.60 211.60 211.60 211.60 0.0K
10:57 211.80 211.80 211.80 211.80 0.0K
10:58 212.00 212.00 212.00 212.00 0.5K
10:59 212.00 212.00 212.00 212.00 0.0K
11:00 212.20 212.20 212.20 212.20 0.0K
11:02 212.20 212.20 212.20 212.20 0.0K
11:04 212.40 212.40 212.20 212.20 1.1K
11:05 212.00 212.00 212.00 212.00 0.0K
11:07 211.80 211.80 211.80 211.80 0.3K
11:08 211.80 211.80 211.80 211.80 0.1K
11:11 211.80 211.80 211.80 211.80 0.0K
11:14 212.00 212.00 212.00 212.00 0.0K
11:15 212.00 212.00 212.00 212.00 0.1K
11:18 211.60 211.60 211.60 211.60 0.7K
11:19 211.00 211.00 211.00 211.00 0.1K
11:20 211.00 211.00 211.00 211.00 0.3K
11:21 210.80 210.80 210.80 210.80 0.0K
11:23 210.60 210.60 210.60 210.60 0.4K
11:25 210.80 210.80 210.80 210.80 0.5K
11:30 210.60 210.60 210.60 210.60 0.1K
11:32 210.80 210.80 210.80 210.80 0.0K
11:35 210.60 210.60 210.60 210.60 0.0K
11:36 210.40 210.40 210.40 210.40 0.0K
11:37 210.60 210.60 210.60 210.60 0.0K
11:40 210.40 210.40 210.40 210.40 0.1K
11:42 210.20 210.20 210.20 210.20 0.3K
11:45 210.20 210.20 210.00 210.00 1.4K
11:47 209.80 209.80 209.80 209.80 0.2K
11:48 209.80 209.80 209.60 209.60 1.8K
11:49 209.80 209.80 209.80 209.80 0.2K
11:50 210.00 210.00 209.80 209.80 6.4K
11:54 210.00 210.00 210.00 210.00 0.0K
11:58 209.80 209.80 209.60 209.60 1.8K
11:59 209.40 209.40 209.40 209.40 0.1K
12:00 209.60 209.60 209.60 209.60 0.7K
12:02 209.80 209.80 209.80 209.80 0.4K
12:03 210.00 210.00 210.00 210.00 0.1K
12:07 210.00 210.00 210.00 210.00 0.2K
12:10 209.80 209.80 209.80 209.80 0.1K
12:12 210.00 210.00 210.00 210.00 0.0K
12:13 210.00 210.00 210.00 210.00 0.0K
12:15 210.00 210.00 210.00 210.00 0.1K
12:18 210.00 210.00 210.00 210.00 0.0K
12:26 210.00 210.00 210.00 210.00 0.6K
12:28 210.00 210.00 210.00 210.00 0.2K
12:29 209.80 209.80 209.80 209.80 0.5K
12:32 209.80 209.80 209.80 209.80 0.1K
12:39 209.80 209.80 209.60 209.60 1.2K
12:41 209.60 209.60 209.40 209.40 1.2K
12:45 209.60 209.60 209.60 209.60 1.1K
12:48 209.60 209.60 209.60 209.60 0.5K
12:54 209.80 209.80 209.80 209.80 0.3K
12:55 209.80 209.80 209.80 209.80 0.6K
12:57 209.80 209.80 209.80 209.80 0.0K
13:08 209.60 209.60 209.60 209.60 1.9K
13:16 209.80 209.80 209.80 209.80 0.0K
13:22 209.40 209.40 209.40 209.40 1.7K
13:23 209.40 209.40 209.20 209.20 0.6K
13:24 209.00 209.00 209.00 209.00 1.6K
13:25 208.80 208.80 208.40 208.40 0.9K
13:26 208.60 208.80 208.60 208.60 2.8K
13:27 208.80 208.80 208.80 208.80 0.1K
13:31 209.20 209.20 209.20 209.20 0.8K
13:35 209.20 209.40 209.20 209.40 0.9K
13:38 209.40 209.40 209.40 209.40 0.1K
13:45 209.40 209.40 209.40 209.40 0.2K
13:47 209.60 209.60 209.60 209.60 0.0K
13:50 209.20 209.20 209.20 209.20 0.0K
13:54 209.20 209.20 209.20 209.20 1.2K
13:55 209.40 209.40 209.40 209.40 0.1K
13:56 209.40 209.40 209.40 209.40 0.0K
14:01 209.60 209.80 209.60 209.80 0.5K
14:02 210.00 210.00 210.00 210.00 0.2K
14:09 210.00 210.00 209.80 210.00 1.5K
14:10 209.80 209.80 209.80 209.80 0.2K
14:16 210.00 210.00 210.00 210.00 0.2K
14:19 210.20 210.40 210.20 210.40 0.2K
14:23 210.20 210.20 210.20 210.20 0.6K
14:30 210.20 210.60 210.20 210.60 1.0K
14:31 210.60 210.60 210.60 210.60 0.1K
14:33 210.60 210.60 210.60 210.60 0.4K
14:35 210.40 210.40 210.40 210.40 0.5K
14:46 210.40 210.40 210.40 210.40 0.4K
14:51 210.20 210.20 210.20 210.20 1.1K
14:52 210.20 210.20 210.20 210.20 0.1K
14:53 210.20 210.20 210.20 210.20 0.1K
14:56 210.00 210.00 210.00 210.00 0.9K
15:03 210.00 210.20 210.00 210.20 0.2K
15:11 210.00 210.00 210.00 210.00 0.1K
15:13 210.00 210.00 210.00 210.00 0.4K
15:14 209.80 209.80 209.80 209.80 0.0K
15:15 210.20 210.20 210.20 210.20 0.5K
15:19 210.20 210.20 210.20 210.20 0.1K
15:20 210.40 210.40 210.40 210.40 0.4K
15:28 210.60 210.60 210.60 210.60 0.8K
15:29 210.80 210.80 210.80 210.80 0.0K
15:32 210.80 210.80 210.80 210.80 0.2K
15:34 211.00 211.00 211.00 211.00 0.4K
15:35 210.80 210.80 210.80 210.80 0.1K
15:37 211.00 211.00 211.00 211.00 0.1K
15:39 211.00 211.00 210.80 210.80 1.0K
15:40 210.60 210.60 210.60 210.60 1.4K
15:46 210.20 210.20 210.20 210.20 1.6K
15:47 210.00 210.20 210.00 210.20 0.4K
15:48 209.80 210.00 209.80 210.00 1.2K
15:50 209.60 209.60 209.60 209.60 1.1K
15:53 209.80 209.80 209.80 209.80 2.0K
15:54 209.80 209.80 209.80 209.80 0.2K
15:57 210.00 210.00 210.00 210.00 0.5K
15:59 210.00 210.40 210.00 210.20 3.5K
16:00 210.00 210.20 210.00 210.00 1.1K
16:01 210.20 210.20 210.20 210.20 0.2K
16:02 210.20 210.20 210.20 210.20 2.0K
16:03 210.00 210.00 210.00 210.00 0.4K
16:04 210.00 210.00 210.00 210.00 0.1K
16:05 209.80 209.80 209.80 209.80 0.2K
16:06 209.60 209.60 209.60 209.60 0.7K
16:07 209.80 209.80 209.80 209.80 1.5K
16:09 209.80 209.80 209.80 209.80 0.6K
16:12 210.00 210.00 210.00 210.00 0.1K
16:15 209.80 209.80 209.60 209.60 2.5K
16:16 209.60 209.60 209.60 209.60 0.6K
16:21 209.80 209.80 209.80 209.80 0.3K
16:23 210.00 210.00 210.00 210.00 0.0K
16:26 210.00 210.00 210.00 210.00 0.2K
16:28 210.20 210.20 210.20 210.20 0.0K
16:30 210.40 210.40 210.40 210.40 0.0K
16:31 210.00 210.00 209.80 209.80 0.4K
16:33 210.20 210.20 210.20 210.20 0.0K
16:34 210.00 210.00 210.00 210.00 0.4K
16:40 209.80 209.80 209.80 209.80 1.3K
16:43 209.80 210.00 209.80 210.00 1.4K
16:44 209.80 209.80 209.80 209.80 0.6K
16:45 209.60 209.60 209.60 209.60 0.4K
16:49 209.40 209.40 209.40 209.40 1.9K
16:55 209.40 209.40 209.40 209.40 0.5K
16:59 209.60 209.60 209.60 209.60 0.2K
17:00 209.20 209.20 209.00 209.00 0.8K
17:01 209.20 209.20 209.20 209.20 0.0K
17:05 209.20 209.20 209.20 209.20 0.1K
17:06 209.20 209.20 209.20 209.20 0.0K
17:07 209.40 209.40 209.40 209.40 0.7K
17:08 209.60 209.60 209.60 209.60 0.5K
17:10 209.60 209.60 209.40 209.40 1.1K
17:13 209.60 209.60 209.60 209.60 0.1K
17:14 209.80 209.80 209.80 209.80 0.2K
17:16 209.40 209.40 209.40 209.40 1.0K
17:17 209.40 209.40 209.40 209.40 1.4K
17:18 209.00 209.00 209.00 209.00 0.1K
17:20 209.00 209.00 208.80 208.80 0.6K
17:23 209.00 209.00 209.00 209.00 0.9K
17:24 209.00 209.20 209.00 209.20 0.7K
17:30 209.80 209.80 209.80 209.80 835.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available