Sagax B

SAGAb
🏛️ sweden →
196.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 210.00 210.80 210.00 210.80 0.7K
09:01 210.00 210.00 209.60 209.60 1.6K
09:02 209.20 209.20 209.00 209.00 0.0K
09:05 209.20 209.20 209.20 209.20 0.5K
09:06 209.00 209.00 209.00 209.00 0.7K
09:07 209.00 209.00 209.00 209.00 0.0K
09:08 208.80 208.80 208.80 208.80 0.0K
09:10 208.20 209.00 208.20 209.00 0.9K
09:12 209.60 210.00 209.60 209.60 1.2K
09:15 209.20 209.40 209.20 209.40 0.1K
09:17 209.40 209.40 209.40 209.40 0.5K
09:18 209.40 209.40 209.40 209.40 0.0K
09:21 209.60 209.60 209.60 209.60 0.0K
09:24 209.60 209.60 209.60 209.60 0.0K
09:29 209.20 209.60 209.20 209.20 0.3K
09:30 209.80 209.80 209.80 209.80 0.9K
09:31 210.00 210.00 210.00 210.00 0.0K
09:32 209.80 209.80 209.80 209.80 1.1K
09:34 210.20 210.20 210.20 210.20 0.3K
09:36 210.00 210.00 210.00 210.00 0.1K
09:37 210.00 210.00 210.00 210.00 0.2K
09:42 209.80 209.80 209.80 209.80 0.4K
09:43 209.60 209.60 209.00 209.20 1.7K
09:45 209.00 209.40 209.00 209.40 0.4K
09:47 209.00 209.00 209.00 209.00 0.3K
09:49 209.00 209.00 209.00 209.00 0.1K
09:51 209.00 209.00 208.40 208.40 1.4K
09:52 208.60 208.80 208.60 208.80 0.7K
09:53 208.80 208.80 208.80 208.80 0.0K
09:57 208.20 208.20 208.20 208.20 0.1K
09:58 208.60 208.60 208.60 208.60 0.0K
09:59 208.20 208.20 208.20 208.20 0.1K
10:00 208.20 208.40 208.20 208.40 0.5K
10:01 208.80 208.80 208.80 208.80 0.0K
10:03 208.80 208.80 208.40 208.40 0.1K
10:04 208.80 208.80 208.80 208.80 0.0K
10:05 209.00 209.40 209.00 209.40 3.0K
10:11 209.40 209.60 209.40 209.60 0.2K
10:14 209.60 209.60 209.60 209.60 1.5K
10:20 209.40 209.60 209.40 209.60 0.1K
10:21 209.40 209.40 209.40 209.40 0.1K
10:22 209.60 209.60 209.60 209.60 0.0K
10:26 209.80 210.00 209.80 210.00 0.4K
10:28 210.20 210.20 210.20 210.20 0.0K
10:30 210.00 210.00 210.00 210.00 0.2K
10:31 210.20 210.20 210.00 210.00 0.3K
10:32 210.20 210.20 210.20 210.20 0.1K
10:33 210.00 210.00 210.00 210.00 1.2K
10:34 209.80 209.80 209.60 209.60 0.6K
10:36 209.40 209.40 209.40 209.40 0.2K
10:37 209.40 209.40 209.40 209.40 0.7K
10:38 209.40 209.60 209.40 209.60 0.5K
10:41 209.60 209.60 209.60 209.60 0.0K
10:43 209.60 209.60 209.60 209.60 0.0K
10:44 209.60 209.60 209.00 209.00 7.7K
10:45 208.80 208.80 208.80 208.80 1.1K
10:46 208.80 208.80 208.80 208.80 1.1K
10:48 208.60 208.80 208.60 208.80 6.8K
10:49 208.80 208.80 208.80 208.80 0.0K
10:50 208.80 208.80 208.80 208.80 0.0K
10:55 208.80 208.80 208.80 208.80 0.5K
10:58 209.00 209.00 209.00 209.00 0.0K
10:59 208.80 208.80 208.80 208.80 0.8K
11:04 208.40 208.40 208.40 208.40 0.1K
11:07 208.80 208.80 208.80 208.80 0.0K
11:10 208.40 208.40 208.40 208.40 0.0K
11:12 208.40 208.40 208.40 208.40 0.8K
11:13 208.20 208.20 208.20 208.20 0.0K
11:14 208.60 208.80 208.60 208.80 0.1K
11:16 208.20 208.20 208.20 208.20 0.1K
11:25 208.80 208.80 208.80 208.80 0.4K
11:28 208.60 208.60 208.60 208.60 0.4K
11:29 208.60 208.60 208.60 208.60 0.0K
11:38 208.40 208.40 208.40 208.40 0.3K
11:39 208.20 208.20 208.20 208.20 0.3K
11:43 208.20 208.20 208.20 208.20 0.0K
11:45 208.00 208.00 207.80 207.80 1.5K
11:47 208.00 208.00 208.00 208.00 0.0K
11:48 207.60 207.60 207.60 207.60 0.1K
11:49 207.60 207.60 207.60 207.60 0.0K
11:51 207.80 207.80 207.60 207.60 0.3K
11:52 208.00 208.00 208.00 208.00 1.2K
11:59 208.00 208.00 208.00 208.00 0.5K
12:02 208.00 208.00 208.00 208.00 0.5K
12:03 208.00 208.00 208.00 208.00 0.2K
12:05 208.20 208.20 208.20 208.20 0.4K
12:08 208.00 208.00 208.00 208.00 0.0K
12:15 208.00 208.00 208.00 208.00 0.3K
12:19 208.20 208.20 208.20 208.20 0.9K
12:21 208.40 208.40 208.40 208.40 0.9K
12:23 208.40 208.40 208.20 208.20 0.0K
12:24 208.00 208.00 208.00 208.00 0.1K
12:27 208.40 208.40 208.40 208.40 0.0K
12:30 208.40 208.40 208.40 208.40 0.6K
12:31 208.60 208.60 208.60 208.60 0.0K
12:33 208.40 208.40 208.40 208.40 0.0K
12:35 208.60 208.80 208.60 208.80 1.3K
12:40 208.60 208.60 208.60 208.60 0.2K
12:45 208.40 208.40 208.40 208.40 0.3K
12:47 208.20 208.20 208.20 208.20 0.1K
12:51 208.20 208.20 208.20 208.20 0.0K
12:58 208.20 208.20 208.20 208.20 0.5K
13:00 208.20 208.20 208.20 208.20 0.0K
13:01 208.00 208.20 208.00 208.00 0.4K
13:04 208.00 208.00 208.00 208.00 1.4K
13:07 208.20 208.20 208.20 208.20 0.1K
13:13 208.20 208.20 208.20 208.20 0.3K
13:15 208.40 208.40 208.40 208.40 0.1K
13:17 208.40 208.40 208.40 208.40 2.0K
13:18 208.20 208.20 208.20 208.20 0.3K
13:19 208.40 208.40 208.40 208.40 0.1K
13:20 208.60 208.60 208.60 208.60 0.0K
13:35 208.60 208.60 208.60 208.60 0.1K
13:41 208.40 208.40 208.40 208.40 0.6K
13:50 208.20 208.20 208.20 208.20 1.4K
13:52 208.20 208.20 208.20 208.20 0.1K
13:55 208.40 208.40 208.40 208.40 0.1K
13:59 207.80 207.80 207.80 207.80 0.3K
14:04 208.20 208.20 208.20 208.20 0.8K
14:05 208.00 208.00 207.80 208.00 0.8K
14:13 208.40 208.40 208.40 208.40 0.1K
14:16 208.40 208.40 208.40 208.40 0.3K
14:20 208.40 208.40 208.40 208.40 0.0K
14:30 208.40 208.40 208.40 208.40 0.3K
14:31 208.20 208.20 208.20 208.20 0.3K
14:33 208.00 208.00 208.00 208.00 0.2K
14:41 207.60 207.60 207.60 207.60 0.0K
14:42 207.80 207.80 207.80 207.80 0.2K
14:44 208.00 208.00 208.00 208.00 0.0K
14:48 208.00 208.00 208.00 208.00 0.8K
14:49 208.00 208.00 208.00 208.00 2.2K
15:01 208.20 208.20 208.20 208.20 0.0K
15:02 208.20 208.20 208.20 208.20 0.1K
15:05 208.40 208.40 208.40 208.40 0.9K
15:06 208.60 208.60 208.40 208.40 0.8K
15:15 208.80 208.80 208.80 208.80 0.4K
15:22 208.80 208.80 208.80 208.80 0.0K
15:25 209.00 209.00 209.00 209.00 0.8K
15:26 209.00 209.00 209.00 209.00 1.7K
15:28 209.20 209.20 209.20 209.20 0.5K
15:32 209.60 209.60 209.60 209.60 0.0K
15:33 209.60 209.60 209.60 209.60 0.1K
15:35 209.80 209.80 209.80 209.80 1.6K
15:44 209.80 209.80 209.80 209.80 0.3K
15:52 209.60 209.60 209.60 209.60 0.3K
15:53 209.60 209.60 209.60 209.60 1.6K
15:55 209.80 209.80 209.80 209.80 0.3K
15:58 209.80 209.80 209.80 209.80 2.4K
16:00 210.00 210.00 210.00 210.00 1.6K
16:01 210.20 210.20 210.20 210.20 2.4K
16:10 210.20 210.20 210.20 210.20 0.0K
16:15 210.40 210.40 210.40 210.40 0.0K
16:16 210.00 210.00 210.00 210.00 1.3K
16:17 210.00 210.00 210.00 210.00 0.4K
16:22 210.00 210.00 210.00 210.00 0.6K
16:27 210.00 210.00 209.40 209.40 1.3K
16:32 209.80 209.80 209.80 209.80 0.0K
16:33 209.80 209.80 209.80 209.80 0.1K
16:34 209.80 209.80 209.80 209.80 0.1K
16:35 210.00 210.00 210.00 210.00 0.3K
16:45 209.80 209.80 209.80 209.80 0.0K
16:48 209.80 209.80 209.80 209.80 0.9K
16:59 210.00 210.00 210.00 210.00 1.6K
17:08 210.00 210.20 210.00 210.20 3.0K
17:09 210.00 210.00 210.00 210.00 0.1K
17:12 210.20 210.20 210.20 210.20 0.3K
17:14 210.00 210.00 210.00 210.00 3.0K
17:15 210.00 210.00 210.00 210.00 0.1K
17:17 210.20 210.20 210.20 210.20 0.1K
17:19 210.20 210.20 210.20 210.20 0.0K
17:20 209.80 209.80 209.80 209.80 0.5K
17:21 210.00 210.00 210.00 210.00 0.7K
17:24 209.80 209.80 209.80 209.80 0.2K
17:29 209.60 209.60 209.60 209.60 168.6K
17:30 209.60 209.60 209.60 209.60 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available