Sagax D

SAGAd
🏛️ sweden →
33.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.00 31.00 31.00 31.00 5.7K
09:02 31.05 31.05 31.05 31.05 0.1K
09:03 31.05 31.05 31.00 31.05 3.6K
09:04 31.00 31.00 31.00 31.00 2.3K
09:05 31.00 31.05 31.00 31.05 8.3K
09:07 31.05 31.05 31.05 31.05 0.3K
09:08 31.05 31.10 31.00 31.10 2.8K
09:11 31.00 31.00 31.00 31.00 0.7K
09:14 31.00 31.05 30.95 31.05 1.6K
09:16 31.00 31.00 31.00 31.00 0.1K
09:17 31.10 31.10 31.10 31.10 27.2K
09:18 31.10 31.10 31.10 31.10 9.2K
09:19 31.15 31.15 31.15 31.15 7.3K
09:20 31.15 31.25 31.15 31.25 19.9K
09:21 31.25 31.25 31.25 31.25 8.5K
09:22 31.20 31.35 31.20 31.35 7.3K
09:24 31.30 31.30 31.30 31.30 0.0K
09:26 31.30 31.30 31.30 31.30 0.0K
09:27 31.25 31.25 31.25 31.25 1.1K
09:28 31.30 31.30 31.30 31.30 0.3K
09:29 31.25 31.25 31.25 31.25 0.0K
09:30 31.25 31.30 31.25 31.30 5.2K
09:31 31.30 31.30 31.30 31.30 0.2K
09:32 31.25 31.25 31.25 31.25 1.3K
09:33 31.25 31.25 31.25 31.25 3.4K
09:41 31.30 31.30 31.30 31.30 0.0K
09:43 31.30 31.30 31.30 31.30 0.1K
09:44 31.25 31.25 31.25 31.25 1.0K
09:48 31.25 31.25 31.25 31.25 0.4K
09:53 31.25 31.25 31.25 31.25 0.1K
09:57 31.30 31.35 31.30 31.35 22.2K
09:58 31.35 31.35 31.30 31.30 0.8K
09:59 31.30 31.30 31.30 31.30 0.0K
10:01 31.35 31.35 31.35 31.35 0.0K
10:03 31.30 31.30 31.30 31.30 0.0K
10:08 31.30 31.30 31.30 31.30 0.2K
10:09 31.30 31.30 31.30 31.30 0.0K
10:12 31.30 31.30 31.30 31.30 0.0K
10:13 31.25 31.25 31.25 31.25 13.6K
10:15 31.30 31.30 31.30 31.30 0.0K
10:20 31.30 31.30 31.30 31.30 0.0K
10:21 31.30 31.30 31.30 31.30 0.0K
10:23 31.30 31.30 31.30 31.30 0.0K
10:25 31.30 31.30 31.30 31.30 0.1K
10:29 31.30 31.30 31.30 31.30 0.0K
10:30 31.25 31.25 31.25 31.25 4.8K
10:36 31.30 31.30 31.30 31.30 0.3K
10:43 31.25 31.25 31.25 31.25 0.1K
10:46 31.25 31.25 31.25 31.25 0.5K
10:53 31.25 31.25 31.25 31.25 0.1K
10:54 31.30 31.30 31.30 31.30 3.2K
10:56 31.30 31.30 31.30 31.30 1.0K
10:57 31.30 31.30 31.30 31.30 0.1K
10:58 31.30 31.30 31.30 31.30 0.0K
10:59 31.30 31.30 31.25 31.25 0.9K
11:04 31.30 31.30 31.30 31.30 0.6K
11:13 31.30 31.30 31.30 31.30 0.0K
11:14 31.25 31.25 31.25 31.25 2.7K
11:19 31.30 31.30 31.30 31.30 0.0K
11:20 31.30 31.30 31.30 31.30 0.0K
11:28 31.30 31.30 31.30 31.30 22.3K
11:29 31.30 31.30 31.30 31.30 0.3K
11:31 31.35 31.35 31.35 31.35 1.0K
11:41 31.35 31.35 31.35 31.35 0.0K
11:42 31.35 31.35 31.35 31.35 0.0K
11:44 31.35 31.35 31.35 31.35 0.0K
11:45 31.30 31.30 31.30 31.30 0.1K
11:47 31.30 31.30 31.30 31.30 0.3K
11:48 31.35 31.35 31.35 31.35 0.0K
11:50 31.35 31.35 31.35 31.35 0.1K
11:51 31.35 31.35 31.35 31.35 0.0K
11:52 31.35 31.35 31.35 31.35 0.0K
11:53 31.25 31.25 31.25 31.25 16.0K
11:55 31.30 31.30 31.25 31.25 0.1K
11:56 31.30 31.30 31.30 31.30 1.2K
12:03 31.30 31.30 31.30 31.30 0.8K
12:04 31.30 31.30 31.30 31.30 0.0K
12:05 31.30 31.30 31.30 31.30 0.0K
12:06 31.30 31.30 31.30 31.30 0.1K
12:08 31.30 31.30 31.30 31.30 0.1K
12:14 31.25 31.25 31.25 31.25 0.1K
12:15 31.25 31.25 31.25 31.25 5.2K
12:19 31.30 31.30 31.30 31.30 0.0K
12:21 31.30 31.30 31.30 31.30 0.0K
12:28 31.30 31.30 31.30 31.30 3.2K
12:39 31.30 31.30 31.30 31.30 0.1K
12:41 31.30 31.30 31.30 31.30 0.1K
12:45 31.30 31.30 31.30 31.30 0.1K
12:49 31.30 31.30 31.30 31.30 0.1K
12:51 31.30 31.30 31.30 31.30 0.1K
12:54 31.30 31.30 31.30 31.30 0.0K
12:55 31.30 31.30 31.30 31.30 0.0K
12:58 31.30 31.30 31.30 31.30 0.7K
13:07 31.30 31.30 31.30 31.30 0.0K
13:10 31.30 31.30 31.30 31.30 0.1K
13:14 31.30 31.30 31.30 31.30 0.0K
13:16 31.30 31.30 31.30 31.30 1.0K
13:17 31.30 31.30 31.30 31.30 0.0K
13:27 31.30 31.30 31.30 31.30 0.0K
13:29 31.30 31.30 31.30 31.30 0.4K
13:30 31.30 31.30 31.30 31.30 0.9K
13:35 31.30 31.30 31.30 31.30 0.0K
13:36 31.30 31.30 31.30 31.30 1.0K
13:37 31.25 31.25 31.25 31.25 4.0K
13:39 31.25 31.25 31.25 31.25 0.4K
13:57 31.25 31.25 31.25 31.25 1.6K
14:00 31.30 31.30 31.30 31.30 2.6K
14:03 31.35 31.35 31.35 31.35 0.0K
14:05 31.35 31.35 31.35 31.35 0.1K
14:08 31.35 31.35 31.35 31.35 0.1K
14:12 31.35 31.35 31.35 31.35 24.4K
14:13 31.35 31.35 31.35 31.35 4.7K
14:20 31.40 31.40 31.40 31.40 0.2K
14:21 31.40 31.40 31.40 31.40 0.0K
14:23 31.40 31.40 31.40 31.40 0.0K
14:29 31.35 31.35 31.35 31.35 9.8K
14:31 31.40 31.40 31.40 31.40 0.4K
14:40 31.40 31.40 31.40 31.40 3.2K
14:42 31.40 31.40 31.40 31.40 1.4K
14:49 31.40 31.40 31.40 31.40 1.6K
14:54 31.40 31.40 31.40 31.40 0.0K
14:56 31.40 31.40 31.40 31.40 0.0K
15:06 31.40 31.40 31.40 31.40 0.2K
15:28 31.40 31.40 31.40 31.40 0.0K
15:30 31.40 31.40 31.40 31.40 1.1K
15:33 31.40 31.40 31.40 31.40 0.2K
15:41 31.40 31.40 31.40 31.40 0.0K
15:42 31.40 31.40 31.40 31.40 1.0K
15:48 31.35 31.35 31.35 31.35 12.1K
15:49 31.40 31.40 31.40 31.40 0.0K
15:53 31.35 31.35 31.35 31.35 0.1K
15:55 31.40 31.40 31.40 31.40 0.0K
15:56 31.40 31.40 31.40 31.40 0.2K
15:59 31.35 31.35 31.35 31.35 0.2K
16:03 31.30 31.30 31.30 31.30 0.1K
16:07 31.40 31.40 31.40 31.40 0.0K
16:08 31.40 31.40 31.40 31.40 0.0K
16:11 31.40 31.40 31.40 31.40 0.1K
16:19 31.30 31.30 31.30 31.30 2.0K
16:26 31.35 31.35 31.35 31.35 0.7K
16:31 31.35 31.35 31.35 31.35 5.0K
16:33 31.35 31.35 31.35 31.35 3.0K
16:34 31.35 31.35 31.35 31.35 1.7K
16:36 31.40 31.40 31.40 31.40 0.0K
16:38 31.40 31.40 31.40 31.40 1.5K
16:41 31.35 31.35 31.35 31.35 0.2K
16:42 31.35 31.35 31.35 31.35 9.7K
16:43 31.40 31.40 31.40 31.40 0.0K
16:44 31.40 31.40 31.40 31.40 0.1K
16:47 31.35 31.35 31.35 31.35 1.5K
16:57 31.40 31.40 31.40 31.40 0.0K
16:59 31.40 31.40 31.40 31.40 0.0K
17:01 31.40 31.40 31.40 31.40 0.0K
17:02 31.35 31.35 31.35 31.35 5.3K
17:05 31.40 31.40 31.40 31.40 0.0K
17:07 31.40 31.40 31.40 31.40 3.0K
17:08 31.35 31.35 31.35 31.35 6.5K
17:09 31.40 31.40 31.40 31.40 0.9K
17:10 31.35 31.35 31.35 31.35 7.3K
17:14 31.40 31.40 31.40 31.40 0.2K
17:18 31.40 31.40 31.40 31.40 2.0K
17:21 31.35 31.35 31.35 31.35 4.9K
17:30 31.40 31.40 31.40 31.40 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available