Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.15 31.25 31.15 31.25 6.5K
09:04 31.20 31.20 31.20 31.20 3.5K
09:12 31.20 31.20 31.20 31.20 4.2K
09:25 31.15 31.20 31.15 31.20 2.6K
09:26 31.20 31.20 31.20 31.20 0.0K
09:27 31.20 31.20 31.20 31.20 0.5K
09:29 31.20 31.20 31.20 31.20 1.2K
09:58 31.15 31.15 31.15 31.15 0.1K
09:59 31.15 31.15 31.10 31.10 0.5K
10:00 31.10 31.15 31.10 31.15 0.2K
10:01 31.15 31.15 31.15 31.15 0.0K
10:02 31.15 31.15 31.15 31.15 0.0K
10:03 31.10 31.10 31.10 31.10 0.1K
10:05 31.10 31.10 31.10 31.10 0.7K
10:06 31.10 31.10 31.10 31.10 3.5K
10:10 31.15 31.15 31.15 31.15 0.1K
10:15 31.15 31.15 31.15 31.15 1.0K
10:16 31.15 31.15 31.15 31.15 0.1K
10:26 31.15 31.15 31.15 31.15 2.7K
10:28 31.15 31.15 31.15 31.15 5.3K
10:29 31.20 31.20 31.20 31.20 0.0K
10:30 31.20 31.20 31.20 31.20 0.0K
10:33 31.20 31.20 31.20 31.20 0.4K
10:44 31.15 31.15 31.15 31.15 0.1K
10:48 31.15 31.15 31.15 31.15 0.4K
10:50 31.20 31.20 31.20 31.20 0.7K
10:51 31.20 31.20 31.20 31.20 0.0K
10:57 31.20 31.20 31.20 31.20 0.0K
10:58 31.20 31.20 31.20 31.20 1.2K
11:12 31.20 31.20 31.20 31.20 2.2K
11:13 31.20 31.20 31.20 31.20 0.2K
11:15 31.20 31.20 31.20 31.20 0.1K
11:16 31.20 31.20 31.20 31.20 0.1K
11:22 31.20 31.20 31.20 31.20 0.4K
11:29 31.20 31.20 31.15 31.15 1.3K
11:39 31.20 31.20 31.20 31.20 0.1K
11:40 31.20 31.20 31.20 31.20 0.2K
11:42 31.20 31.20 31.20 31.20 1.3K
11:48 31.20 31.20 31.20 31.20 5.5K
11:49 31.20 31.20 31.20 31.20 0.0K
11:50 31.20 31.20 31.20 31.20 0.0K
11:51 31.20 31.20 31.20 31.20 0.1K
11:55 31.20 31.20 31.20 31.20 0.2K
11:58 31.20 31.20 31.20 31.20 0.0K
11:59 31.20 31.20 31.20 31.20 0.0K
12:02 31.20 31.20 31.20 31.20 0.1K
12:11 31.15 31.15 31.15 31.15 0.3K
12:16 31.15 31.15 31.15 31.15 2.9K
12:18 31.20 31.20 31.20 31.20 0.1K
12:21 31.15 31.15 31.15 31.15 0.0K
12:23 31.20 31.20 31.20 31.20 0.0K
12:24 31.20 31.20 31.20 31.20 0.4K
12:26 31.20 31.20 31.20 31.20 0.0K
12:28 31.10 31.15 31.10 31.15 13.3K
12:30 31.15 31.15 31.15 31.15 0.3K
12:34 31.15 31.15 31.15 31.15 2.9K
12:41 30.90 30.90 30.90 30.90 83.0K
12:42 31.00 31.00 31.00 31.00 18.7K
12:43 31.05 31.05 31.05 31.05 10.1K
12:44 31.05 31.05 31.05 31.05 0.1K
12:46 31.05 31.05 31.05 31.05 0.0K
12:48 31.05 31.05 31.05 31.05 6.7K
12:50 31.05 31.05 31.05 31.05 0.1K
12:54 31.10 31.10 31.05 31.05 0.0K
12:57 31.05 31.05 31.05 31.05 0.2K
13:00 31.05 31.05 31.05 31.05 0.0K
13:02 31.05 31.05 31.05 31.05 6.5K
13:04 31.05 31.05 31.05 31.05 0.0K
13:06 31.05 31.05 31.05 31.05 0.8K
13:18 31.05 31.05 31.05 31.05 0.1K
13:20 31.05 31.05 31.05 31.05 0.7K
13:27 31.00 31.05 31.00 31.05 3.1K
13:37 31.05 31.05 31.00 31.00 1.6K
13:39 31.05 31.05 31.05 31.05 0.0K
13:40 31.00 31.00 31.00 31.00 1.4K
13:41 31.05 31.05 31.05 31.05 0.1K
13:48 31.00 31.00 31.00 31.00 0.3K
13:51 31.00 31.00 31.00 31.00 0.3K
13:54 31.05 31.05 31.05 31.05 0.1K
13:59 31.00 31.00 31.00 31.00 1.0K
14:03 31.05 31.05 31.05 31.05 0.0K
14:04 31.00 31.00 31.00 31.00 8.9K
14:06 31.00 31.00 31.00 31.00 16.1K
14:11 31.05 31.05 30.95 30.95 2.1K
14:14 31.05 31.05 31.05 31.05 0.5K
14:17 31.00 31.00 31.00 31.00 0.1K
14:20 31.00 31.00 31.00 31.00 0.2K
14:21 31.00 31.00 30.95 30.95 0.1K
14:23 31.00 31.00 31.00 31.00 0.0K
14:25 31.05 31.05 31.05 31.05 2.4K
14:34 31.00 31.00 31.00 31.00 0.0K
14:36 31.05 31.05 31.05 31.05 0.0K
14:43 31.00 31.00 31.00 31.00 2.0K
14:54 31.00 31.00 31.00 31.00 0.0K
14:57 31.00 31.00 31.00 31.00 0.0K
14:58 31.00 31.00 31.00 31.00 0.1K
15:00 31.00 31.00 31.00 31.00 0.1K
15:06 31.00 31.00 31.00 31.00 2.0K
15:09 31.00 31.00 31.00 31.00 0.1K
15:11 31.00 31.00 31.00 31.00 0.2K
15:12 31.00 31.00 31.00 31.00 0.3K
15:13 31.00 31.00 31.00 31.00 0.0K
15:14 31.00 31.00 31.00 31.00 0.0K
15:16 30.95 30.95 30.95 30.95 1.4K
15:18 31.00 31.00 31.00 31.00 1.5K
15:19 30.95 30.95 30.95 30.95 2.6K
15:23 31.00 31.00 31.00 31.00 0.0K
15:24 31.00 31.00 31.00 31.00 5.4K
15:25 31.00 31.00 31.00 31.00 1.1K
15:26 31.00 31.00 31.00 31.00 8.4K
15:27 31.00 31.00 31.00 31.00 0.3K
15:31 31.00 31.00 31.00 31.00 2.6K
15:32 31.05 31.05 31.00 31.00 36.7K
15:33 31.05 31.05 31.05 31.05 0.0K
15:34 31.05 31.10 31.05 31.10 14.5K
15:35 31.10 31.10 31.10 31.10 0.0K
15:37 31.10 31.10 31.10 31.10 1.5K
15:39 31.10 31.10 31.10 31.10 0.0K
15:43 31.05 31.05 31.05 31.05 6.6K
15:44 31.10 31.10 31.10 31.10 0.5K
15:47 31.00 31.00 31.00 31.00 0.1K
15:49 31.00 31.00 31.00 31.00 0.0K
15:50 31.10 31.10 31.10 31.10 0.0K
15:51 31.10 31.10 31.10 31.10 0.1K
15:54 31.10 31.10 31.10 31.10 0.0K
15:55 31.08 31.08 31.00 31.00 50.0K
15:57 31.00 31.05 31.00 31.05 33.0K
15:59 31.05 31.05 31.05 31.05 0.1K
16:00 31.05 31.05 31.05 31.05 1.0K
16:01 31.10 31.10 31.10 31.10 0.3K
16:04 31.05 31.05 31.05 31.05 3.7K
16:05 31.05 31.05 31.05 31.05 0.6K
16:06 31.05 31.05 31.05 31.05 0.6K
16:14 31.05 31.05 31.05 31.05 0.1K
16:19 31.10 31.10 31.10 31.10 9.4K
16:20 31.10 31.15 31.10 31.15 0.8K
16:27 31.10 31.10 31.10 31.10 0.1K
16:35 31.15 31.15 31.15 31.15 0.0K
16:36 31.15 31.15 31.15 31.15 0.0K
16:37 31.10 31.10 31.10 31.10 0.4K
16:38 31.10 31.10 31.10 31.10 0.1K
16:40 31.10 31.10 31.10 31.10 0.0K
16:41 31.15 31.15 31.15 31.15 0.0K
16:46 31.15 31.15 31.15 31.15 1.1K
16:50 31.15 31.15 31.15 31.15 0.4K
16:53 31.15 31.15 31.15 31.15 0.4K
16:55 31.15 31.15 31.15 31.15 0.4K
16:57 31.15 31.15 31.15 31.15 0.4K
16:59 31.15 31.15 31.15 31.15 2.4K
17:00 31.15 31.15 31.15 31.15 1.0K
17:01 31.15 31.15 31.15 31.15 0.4K
17:03 31.15 31.15 31.15 31.15 0.4K
17:05 31.15 31.15 31.15 31.15 0.4K
17:07 31.15 31.15 31.15 31.15 0.4K
17:08 31.15 31.15 31.15 31.15 2.0K
17:10 31.15 31.15 31.15 31.15 3.0K
17:12 31.15 31.15 31.15 31.15 0.5K
17:13 31.15 31.15 31.15 31.15 0.4K
17:15 31.15 31.15 31.15 31.15 0.4K
17:16 31.10 31.10 31.10 31.10 0.0K
17:17 31.15 31.15 31.15 31.15 0.4K
17:18 31.15 31.15 31.15 31.15 0.7K
17:19 31.15 31.15 31.15 31.15 0.0K
17:20 31.15 31.15 31.15 31.15 0.4K
17:21 31.15 31.15 31.15 31.15 0.4K
17:22 31.15 31.15 31.15 31.15 0.4K
17:23 31.15 31.15 31.15 31.15 8.0K
17:29 31.15 31.15 31.15 31.15 0.0K
17:30 31.15 31.15 31.15 31.15 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available