Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.00 31.10 31.00 31.10 2.6K
09:01 31.10 31.10 31.10 31.10 17.9K
09:04 31.10 31.10 31.05 31.05 2.0K
09:07 31.05 31.10 31.05 31.10 1.2K
09:08 31.10 31.10 31.10 31.10 15.9K
09:10 31.10 31.10 31.10 31.10 4.2K
09:11 31.10 31.10 31.10 31.10 5.1K
09:12 31.10 31.10 31.10 31.10 2.1K
09:16 30.90 31.00 30.90 31.00 146.0K
09:17 30.95 30.95 30.95 30.95 0.1K
09:20 31.00 31.00 31.00 31.00 3.3K
09:23 30.95 31.00 30.95 31.00 0.1K
09:24 31.00 31.00 31.00 31.00 8.6K
09:25 31.00 31.00 31.00 31.00 1.5K
09:27 31.00 31.00 31.00 31.00 12.4K
09:30 31.00 31.00 31.00 31.00 0.7K
09:33 30.95 31.00 30.95 30.95 3.2K
09:35 31.00 31.00 31.00 31.00 0.0K
09:36 30.95 30.95 30.95 30.95 0.1K
09:37 31.00 31.00 31.00 31.00 11.1K
09:40 31.00 31.00 31.00 31.00 0.0K
09:42 31.00 31.00 31.00 31.00 1.1K
09:43 31.00 31.00 31.00 31.00 0.1K
09:45 31.00 31.00 31.00 31.00 0.2K
09:46 31.00 31.00 31.00 31.00 0.0K
09:48 31.00 31.00 31.00 31.00 0.0K
09:50 31.00 31.00 31.00 31.00 10.1K
09:52 31.00 31.00 31.00 31.00 0.0K
09:54 31.00 31.00 31.00 31.00 2.1K
09:55 31.00 31.00 31.00 31.00 6.1K
09:56 31.00 31.00 31.00 31.00 0.0K
09:57 31.00 31.00 31.00 31.00 1.5K
10:01 31.00 31.00 31.00 31.00 0.0K
10:02 31.00 31.00 31.00 31.00 0.0K
10:03 31.00 31.00 31.00 31.00 0.8K
10:07 30.95 31.00 30.95 31.00 12.0K
10:10 30.95 31.00 30.95 31.00 0.1K
10:12 31.00 31.00 31.00 31.00 0.1K
10:16 30.95 30.95 30.95 30.95 0.0K
10:20 30.95 30.95 30.95 30.95 0.1K
10:24 30.95 30.95 30.95 30.95 0.2K
10:36 30.95 30.95 30.95 30.95 6.0K
10:39 30.90 30.90 30.90 30.90 0.0K
10:42 31.00 31.00 31.00 31.00 0.2K
10:43 31.00 31.00 31.00 31.00 0.0K
10:46 31.00 31.00 31.00 31.00 0.1K
10:49 30.95 30.95 30.95 30.95 0.0K
10:50 31.00 31.00 31.00 31.00 0.0K
10:51 30.95 30.95 30.95 30.95 0.6K
10:55 30.95 30.95 30.95 30.95 0.7K
11:03 31.00 31.00 31.00 31.00 0.2K
11:04 31.00 31.00 31.00 31.00 2.6K
11:10 31.00 31.00 31.00 31.00 1.9K
11:11 31.00 31.00 31.00 31.00 19.7K
11:14 31.00 31.00 31.00 31.00 0.0K
11:18 31.00 31.00 31.00 31.00 0.1K
11:20 31.00 31.00 31.00 31.00 0.0K
11:25 31.00 31.00 31.00 31.00 0.8K
11:31 31.00 31.00 31.00 31.00 0.0K
11:37 30.95 30.95 30.95 30.95 0.0K
11:40 31.00 31.00 31.00 31.00 8.0K
11:41 30.95 30.95 30.95 30.95 0.7K
11:43 31.00 31.00 31.00 31.00 0.0K
11:45 30.95 30.95 30.95 30.95 0.0K
11:47 30.95 30.95 30.95 30.95 0.5K
11:48 30.95 30.95 30.95 30.95 0.0K
11:52 31.00 31.00 31.00 31.00 0.0K
11:54 31.00 31.00 31.00 31.00 0.1K
11:55 31.00 31.00 31.00 31.00 0.0K
12:04 31.00 31.00 31.00 31.00 10.6K
12:08 31.00 31.00 31.00 31.00 0.0K
12:10 31.00 31.00 31.00 31.00 0.1K
12:15 30.95 30.95 30.95 30.95 0.0K
12:23 30.95 30.95 30.95 30.95 0.0K
12:24 31.00 31.00 31.00 31.00 0.0K
12:27 30.95 30.95 30.95 30.95 0.1K
12:32 31.00 31.00 31.00 31.00 0.6K
12:33 30.95 30.95 30.95 30.95 0.0K
12:36 31.00 31.00 31.00 31.00 0.0K
12:37 30.80 30.90 30.80 30.90 107.7K
12:38 30.90 30.95 30.90 30.95 1.2K
12:39 30.95 30.95 30.95 30.95 1.0K
12:40 30.95 31.00 30.90 31.00 23.2K
12:41 31.00 31.00 30.95 30.95 0.5K
12:42 30.95 30.95 30.95 30.95 0.1K
12:45 31.00 31.00 31.00 31.00 0.0K
12:49 31.00 31.00 31.00 31.00 0.1K
12:50 30.95 30.95 30.95 30.95 0.0K
12:57 30.95 30.95 30.95 30.95 3.4K
12:59 30.95 30.95 30.95 30.95 0.1K
13:01 30.95 30.95 30.95 30.95 0.2K
13:03 30.95 30.95 30.95 30.95 0.4K
13:09 30.95 30.95 30.95 30.95 0.1K
13:12 30.95 30.95 30.95 30.95 0.0K
13:19 30.95 30.95 30.95 30.95 1.5K
13:20 30.90 30.90 30.90 30.90 0.2K
13:23 30.95 30.95 30.95 30.95 0.1K
13:25 30.95 30.95 30.95 30.95 0.0K
13:27 30.95 30.95 30.95 30.95 0.0K
13:31 30.95 30.95 30.90 30.90 5.7K
13:33 30.95 30.95 30.95 30.95 0.5K
13:34 31.00 31.00 31.00 31.00 0.0K
13:44 31.00 31.00 31.00 31.00 0.3K
13:45 31.00 31.00 31.00 31.00 0.0K
13:50 31.00 31.00 31.00 31.00 0.5K
13:51 30.90 30.90 30.90 30.90 0.1K
13:55 31.00 31.00 31.00 31.00 0.2K
13:58 30.95 30.95 30.95 30.95 0.0K
14:01 31.00 31.00 31.00 31.00 0.2K
14:06 30.95 30.95 30.95 30.95 0.8K
14:24 30.95 30.95 30.95 30.95 1.0K
14:25 30.95 30.95 30.95 30.95 0.1K
14:30 31.00 31.00 31.00 31.00 63.1K
14:31 31.00 31.00 31.00 31.00 1.4K
14:32 31.00 31.00 31.00 31.00 6.7K
14:33 31.00 31.20 31.00 31.20 47.4K
14:35 31.20 31.20 31.20 31.20 0.0K
14:38 31.20 31.20 31.20 31.20 0.1K
14:45 31.20 31.20 31.20 31.20 1.6K
14:46 31.15 31.15 31.15 31.15 1.0K
14:47 31.20 31.20 31.10 31.10 20.4K
14:48 31.10 31.10 31.10 31.10 5.6K
14:51 31.10 31.10 31.10 31.10 5.1K
14:53 31.10 31.10 31.10 31.10 1.1K
14:55 31.00 31.00 30.95 30.95 75.6K
14:58 31.05 31.05 31.05 31.05 15.8K
14:59 31.10 31.10 31.10 31.10 0.0K
15:00 31.10 31.10 31.10 31.10 0.7K
15:01 31.10 31.10 31.10 31.10 0.3K
15:02 31.15 31.15 31.15 31.15 0.7K
15:11 31.05 31.05 31.05 31.05 13.5K
15:17 31.10 31.10 31.10 31.10 0.0K
15:19 31.05 31.05 31.05 31.05 0.0K
15:23 31.05 31.10 31.05 31.10 4.0K
15:24 31.10 31.10 31.10 31.10 0.0K
15:33 31.05 31.05 31.00 31.00 26.7K
15:38 31.00 31.00 31.00 31.00 0.1K
15:41 31.05 31.05 31.05 31.05 12.5K
15:42 31.00 31.05 31.00 31.05 10.9K
15:43 31.10 31.10 31.10 31.10 2.7K
15:54 31.00 31.00 31.00 31.00 2.7K
15:56 31.00 31.00 31.00 31.00 0.1K
15:57 31.00 31.00 31.00 31.00 0.1K
16:01 31.00 31.00 31.00 31.00 21.0K
16:09 31.05 31.05 31.05 31.05 1.7K
16:11 31.05 31.05 31.05 31.05 10.7K
16:12 31.05 31.05 31.05 31.05 7.4K
16:13 31.05 31.05 31.05 31.05 0.6K
16:21 31.05 31.10 31.05 31.10 1.2K
16:22 31.05 31.05 31.05 31.05 0.5K
16:36 31.10 31.10 31.10 31.10 0.8K
16:43 31.05 31.05 31.05 31.05 0.0K
16:44 31.10 31.10 31.10 31.10 0.1K
16:52 31.10 31.10 31.10 31.10 0.0K
16:53 31.10 31.10 31.10 31.10 0.2K
16:54 31.10 31.10 31.10 31.10 0.0K
16:55 31.10 31.10 31.10 31.10 21.2K
16:58 31.10 31.10 31.10 31.10 0.0K
16:59 31.10 31.10 31.10 31.10 0.1K
17:05 31.10 31.10 31.10 31.10 0.5K
17:06 31.10 31.10 31.10 31.10 0.2K
17:07 31.10 31.10 31.10 31.10 0.3K
17:08 31.05 31.10 31.05 31.10 0.3K
17:10 31.10 31.10 31.10 31.10 0.3K
17:17 31.05 31.05 31.05 31.05 10.0K
17:18 31.10 31.10 31.05 31.05 0.1K
17:21 31.10 31.10 31.10 31.10 1.0K
17:30 31.10 31.10 31.10 31.10 31.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available