Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.05 31.05 31.05 31.05 0.2K
09:01 31.15 31.15 31.15 31.15 0.1K
09:02 31.15 31.15 31.15 31.15 0.0K
09:03 31.05 31.10 31.05 31.10 1.0K
09:04 31.10 31.10 31.10 31.10 0.1K
09:05 31.05 31.05 31.05 31.05 4.7K
09:07 31.00 31.00 31.00 31.00 0.1K
09:08 31.00 31.00 31.00 31.00 10.6K
09:09 31.05 31.05 31.05 31.05 0.0K
09:10 31.05 31.10 31.05 31.10 5.1K
09:11 31.05 31.05 31.05 31.05 0.2K
09:13 31.00 31.05 31.00 31.05 9.3K
09:14 31.05 31.10 31.05 31.05 13.8K
09:15 31.05 31.05 31.05 31.05 0.1K
09:16 31.15 31.15 31.15 31.15 0.0K
09:18 31.10 31.10 31.10 31.10 0.0K
09:19 31.10 31.10 31.10 31.10 0.3K
09:20 31.10 31.10 31.10 31.10 0.1K
09:21 31.10 31.10 31.10 31.10 0.2K
09:22 31.10 31.10 31.10 31.10 0.0K
09:23 31.10 31.10 31.10 31.10 0.0K
09:24 31.10 31.10 31.10 31.10 0.0K
09:25 31.10 31.10 31.05 31.05 11.1K
09:26 31.10 31.10 31.10 31.10 3.9K
09:27 31.10 31.10 31.10 31.10 0.0K
09:28 31.10 31.10 31.10 31.10 0.0K
09:30 31.10 31.10 31.10 31.10 0.3K
09:31 31.10 31.10 31.10 31.10 1.7K
09:32 31.10 31.10 31.05 31.05 9.1K
09:33 31.10 31.10 31.10 31.10 0.1K
09:34 31.10 31.10 31.10 31.10 0.0K
09:37 31.10 31.10 31.10 31.10 0.0K
09:38 31.10 31.10 31.10 31.10 0.1K
09:39 31.10 31.10 31.10 31.10 0.0K
09:40 31.10 31.10 31.10 31.10 0.8K
09:41 31.10 31.10 31.10 31.10 0.1K
09:42 31.10 31.10 31.05 31.05 2.5K
09:43 31.05 31.05 31.05 31.05 0.3K
09:44 31.05 31.10 31.05 31.10 0.9K
09:46 31.10 31.10 31.10 31.10 0.0K
09:47 31.10 31.10 31.10 31.10 3.2K
09:48 31.10 31.10 31.10 31.10 0.2K
09:49 31.15 31.15 31.15 31.15 0.0K
09:50 31.05 31.05 31.05 31.05 0.0K
09:51 31.15 31.15 31.15 31.15 0.7K
09:59 31.10 31.10 31.10 31.10 0.0K
10:00 31.05 31.10 31.05 31.10 0.3K
10:03 31.10 31.10 31.10 31.10 0.0K
10:05 31.10 31.10 31.10 31.10 0.0K
10:06 31.10 31.10 31.10 31.10 0.0K
10:07 31.10 31.10 31.10 31.10 0.0K
10:08 31.10 31.10 31.10 31.10 0.0K
10:12 31.05 31.10 31.05 31.10 0.1K
10:13 31.10 31.10 31.10 31.10 0.0K
10:16 31.10 31.10 31.10 31.10 0.1K
10:19 31.10 31.10 31.10 31.10 0.0K
10:21 31.10 31.10 31.10 31.10 0.0K
10:22 31.10 31.10 31.10 31.10 0.1K
10:23 31.10 31.10 31.05 31.05 0.2K
10:26 31.00 31.05 31.00 31.05 6.3K
10:27 31.05 31.05 31.05 31.05 0.0K
10:29 31.00 31.00 31.00 31.00 0.0K
10:32 31.00 31.00 31.00 31.00 0.0K
10:35 31.00 31.05 31.00 31.05 0.4K
10:36 31.05 31.05 31.05 31.05 0.0K
10:41 30.95 31.00 30.95 31.00 0.1K
10:45 31.00 31.00 31.00 31.00 0.0K
10:46 31.00 31.00 31.00 31.00 6.5K
10:47 31.00 31.00 31.00 31.00 0.0K
10:48 31.00 31.00 31.00 31.00 1.1K
10:49 31.00 31.00 31.00 31.00 0.0K
10:50 31.00 31.00 31.00 31.00 2.4K
10:51 31.00 31.00 31.00 31.00 5.1K
10:52 31.00 31.00 31.00 31.00 0.9K
10:59 31.00 31.00 31.00 31.00 3.6K
11:02 31.00 31.00 31.00 31.00 0.0K
11:03 31.00 31.00 31.00 31.00 0.2K
11:06 31.00 31.00 31.00 31.00 0.1K
11:12 31.00 31.00 31.00 31.00 0.0K
11:19 31.00 31.00 31.00 31.00 0.0K
11:25 30.95 30.95 30.95 30.95 4.8K
11:26 30.95 31.00 30.95 31.00 1.6K
11:27 31.00 31.00 31.00 31.00 3.2K
11:31 31.00 31.00 30.95 30.95 4.7K
11:32 31.00 31.00 31.00 31.00 0.3K
11:33 31.00 31.00 31.00 31.00 0.1K
11:34 31.00 31.00 31.00 31.00 20.0K
11:36 31.00 31.00 31.00 31.00 2.2K
11:37 31.00 31.00 31.00 31.00 0.1K
11:38 31.00 31.00 31.00 31.00 3.8K
11:43 31.00 31.00 31.00 31.00 0.0K
11:44 31.00 31.00 31.00 31.00 0.0K
11:45 31.00 31.00 31.00 31.00 0.0K
11:46 31.00 31.00 31.00 31.00 5.3K
11:53 31.00 31.00 31.00 31.00 0.0K
11:55 31.00 31.00 31.00 31.00 1.6K
12:01 31.00 31.00 31.00 31.00 0.0K
12:03 30.95 30.95 30.95 30.95 0.0K
12:06 31.00 31.00 31.00 31.00 8.8K
12:12 31.05 31.05 31.05 31.05 0.0K
12:13 31.05 31.05 31.05 31.05 0.0K
12:16 31.05 31.05 31.05 31.05 0.0K
12:17 31.05 31.05 31.05 31.05 0.1K
12:19 31.05 31.05 31.05 31.05 0.0K
12:22 30.95 30.95 30.95 30.95 20.1K
12:30 31.00 31.00 31.00 31.00 0.0K
12:33 31.00 31.00 31.00 31.00 0.0K
12:36 30.90 30.90 30.90 30.90 0.0K
12:38 30.90 30.90 30.90 30.90 0.5K
12:41 30.90 30.90 30.90 30.90 0.0K
12:45 31.00 31.00 31.00 31.00 1.2K
13:05 30.95 30.95 30.95 30.95 0.0K
13:08 30.95 30.95 30.95 30.95 0.1K
13:10 30.95 30.95 30.95 30.95 0.8K
13:16 30.95 30.95 30.95 30.95 0.2K
13:29 30.95 30.95 30.95 30.95 0.2K
13:40 30.95 30.95 30.95 30.95 0.0K
13:41 30.95 30.95 30.95 30.95 0.0K
13:43 30.95 30.95 30.95 30.95 0.1K
13:44 30.95 30.95 30.90 30.90 1.4K
13:45 30.95 30.95 30.95 30.95 0.1K
13:49 30.95 30.95 30.95 30.95 0.0K
13:50 30.90 30.95 30.90 30.95 2.8K
13:51 30.90 30.90 30.90 30.90 1.7K
13:54 30.90 30.90 30.90 30.90 0.0K
13:55 30.85 30.85 30.85 30.85 1.8K
13:59 30.95 30.95 30.90 30.90 0.5K
14:00 30.95 30.95 30.90 30.90 0.1K
14:01 30.95 30.95 30.95 30.95 20.1K
14:07 31.00 31.00 31.00 31.00 0.7K
14:10 31.00 31.00 31.00 31.00 0.0K
14:11 30.95 30.95 30.95 30.95 6.4K
14:13 30.95 30.95 30.95 30.95 0.0K
14:15 30.95 30.95 30.95 30.95 0.4K
14:16 30.95 30.95 30.95 30.95 0.0K
14:17 30.95 30.95 30.95 30.95 0.2K
14:19 30.90 30.95 30.90 30.95 0.4K
14:21 30.95 30.95 30.95 30.95 0.1K
14:27 30.95 30.95 30.95 30.95 1.6K
14:30 30.95 30.95 30.95 30.95 0.0K
14:31 30.95 30.95 30.95 30.95 0.1K
14:47 30.95 30.95 30.95 30.95 0.0K
14:48 30.95 30.95 30.95 30.95 0.1K
14:49 30.95 30.95 30.95 30.95 0.0K
14:50 30.95 30.95 30.95 30.95 0.1K
14:51 30.95 30.95 30.95 30.95 0.1K
14:52 30.95 30.95 30.95 30.95 0.0K
14:55 30.90 30.95 30.90 30.95 0.0K
14:57 30.95 30.95 30.95 30.95 0.3K
14:59 30.95 30.95 30.95 30.95 0.0K
15:03 30.95 30.95 30.95 30.95 0.0K
15:04 30.90 30.90 30.90 30.90 12.5K
15:06 30.85 30.85 30.85 30.85 0.3K
15:07 30.90 30.90 30.90 30.90 0.0K
15:12 30.90 30.90 30.90 30.90 0.0K
15:15 30.90 30.90 30.90 30.90 0.0K
15:19 30.90 30.90 30.90 30.90 0.0K
15:20 30.85 30.85 30.85 30.85 14.8K
15:21 30.85 30.85 30.85 30.85 14.4K
15:23 30.90 30.90 30.90 30.90 0.1K
15:26 30.90 30.90 30.90 30.90 0.1K
15:28 30.85 30.85 30.85 30.85 4.2K
15:31 30.85 30.85 30.85 30.85 0.0K
15:33 30.85 30.85 30.85 30.85 1.0K
15:35 30.80 30.80 30.80 30.80 1.6K
15:42 30.85 30.85 30.80 30.80 0.3K
15:43 30.85 30.85 30.85 30.85 0.1K
15:45 30.85 30.85 30.85 30.85 0.1K
15:46 30.85 30.85 30.85 30.85 7.5K
15:50 30.90 30.90 30.90 30.90 0.0K
15:52 30.90 30.90 30.85 30.85 2.8K
15:55 30.85 30.85 30.85 30.85 1.3K
15:58 30.90 30.90 30.90 30.90 0.0K
15:59 30.90 30.90 30.90 30.90 0.4K
16:00 30.85 30.85 30.85 30.85 0.5K
16:11 30.80 30.80 30.80 30.80 32.2K
16:12 30.80 30.80 30.80 30.80 2.7K
16:13 30.80 30.80 30.80 30.80 0.0K
16:14 30.80 30.80 30.80 30.80 0.1K
16:15 30.80 30.80 30.80 30.80 9.6K
16:21 30.85 30.85 30.85 30.85 0.0K
16:25 30.80 30.85 30.80 30.85 0.1K
16:26 30.80 30.80 30.80 30.80 1.7K
16:27 30.80 30.80 30.80 30.80 0.0K
16:28 30.80 30.80 30.80 30.80 0.1K
16:29 30.80 30.80 30.80 30.80 0.0K
16:31 30.80 30.80 30.80 30.80 1.7K
16:32 30.80 30.80 30.75 30.75 0.0K
16:33 30.80 30.80 30.80 30.80 0.9K
16:39 30.80 30.80 30.80 30.80 0.8K
16:41 30.85 30.85 30.85 30.85 0.2K
16:44 30.80 30.80 30.80 30.80 1.0K
16:46 30.80 30.80 30.80 30.80 0.0K
16:58 30.80 30.80 30.80 30.80 0.2K
16:59 30.80 30.80 30.80 30.80 0.0K
17:02 30.80 30.80 30.80 30.80 0.4K
17:04 30.80 30.80 30.80 30.80 0.0K
17:06 30.80 30.80 30.80 30.80 0.0K
17:07 30.80 30.80 30.75 30.75 4.5K
17:08 30.80 30.80 30.80 30.80 0.6K
17:09 30.80 30.80 30.80 30.80 0.0K
17:10 30.80 30.80 30.80 30.80 0.4K
17:11 30.75 30.80 30.75 30.75 1.8K
17:13 30.80 30.80 30.80 30.80 0.4K
17:14 30.80 30.80 30.80 30.80 0.0K
17:15 30.80 30.80 30.80 30.80 0.5K
17:16 30.80 30.80 30.80 30.80 0.2K
17:17 30.80 30.80 30.80 30.80 5.8K
17:19 30.80 30.80 30.80 30.80 0.1K
17:20 30.80 30.80 30.80 30.80 5.6K
17:22 30.85 30.85 30.85 30.85 0.5K
17:23 30.85 30.85 30.85 30.85 0.0K
17:24 30.85 30.85 30.85 30.85 0.4K
17:29 30.80 30.80 30.80 30.80 0.0K
17:30 30.80 30.80 30.80 30.80 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available