Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.15 31.15 31.15 31.15 3.7K
09:01 31.15 31.15 31.05 31.05 1.2K
09:05 31.10 31.10 31.10 31.10 0.0K
09:06 31.15 31.15 31.15 31.15 1.0K
09:10 31.15 31.15 31.15 31.15 0.0K
09:11 31.15 31.15 31.15 31.15 0.1K
09:12 31.15 31.15 31.05 31.05 0.2K
09:13 31.15 31.15 31.15 31.15 0.9K
09:14 31.10 31.10 31.10 31.10 0.0K
09:15 31.10 31.10 31.10 31.10 0.1K
09:16 31.10 31.10 31.10 31.10 0.0K
09:17 31.10 31.10 31.10 31.10 0.2K
09:18 31.10 31.10 31.10 31.10 0.0K
09:20 31.10 31.10 31.10 31.10 15.5K
09:21 31.10 31.10 31.10 31.10 3.6K
09:22 31.10 31.10 31.10 31.10 0.0K
09:23 31.15 31.15 31.15 31.15 0.0K
09:24 31.15 31.15 31.15 31.15 0.0K
09:27 31.15 31.15 31.05 31.05 0.2K
09:29 31.10 31.10 31.10 31.10 2.1K
09:34 31.10 31.10 31.10 31.10 0.1K
09:35 31.10 31.10 31.10 31.10 0.0K
09:36 31.05 31.10 31.05 31.10 9.5K
09:39 31.10 31.10 31.10 31.10 0.2K
09:40 31.10 31.10 31.10 31.10 0.0K
09:42 31.05 31.05 31.05 31.05 9.0K
09:43 31.00 31.00 31.00 31.00 6.0K
09:44 31.10 31.10 31.00 31.00 0.0K
09:45 31.10 31.10 31.10 31.10 0.0K
09:47 31.10 31.10 31.10 31.10 0.1K
09:49 31.10 31.10 31.10 31.10 0.1K
09:50 31.10 31.10 31.10 31.10 0.0K
09:52 31.10 31.10 31.10 31.10 0.0K
09:53 31.10 31.10 31.10 31.10 0.1K
09:55 31.00 31.10 31.00 31.10 0.1K
09:56 31.10 31.10 31.10 31.10 0.0K
09:59 31.10 31.10 31.10 31.10 1.8K
10:00 31.05 31.05 31.05 31.05 1.2K
10:02 31.10 31.10 31.10 31.10 1.0K
10:03 31.05 31.05 31.05 31.05 1.1K
10:09 31.05 31.05 31.05 31.05 1.3K
10:21 31.00 31.00 31.00 31.00 33.4K
10:23 31.00 31.00 31.00 31.00 0.0K
10:26 31.00 31.00 31.00 31.00 0.0K
10:28 31.00 31.00 31.00 31.00 2.0K
10:32 31.00 31.00 31.00 31.00 1.5K
10:34 31.00 31.05 31.00 31.05 5.5K
10:36 31.05 31.05 31.05 31.05 0.0K
10:37 31.05 31.05 31.05 31.05 0.0K
10:38 31.05 31.05 31.05 31.05 0.0K
10:40 31.05 31.05 31.05 31.05 0.0K
10:41 31.05 31.05 31.05 31.05 0.0K
10:43 31.05 31.05 31.05 31.05 0.0K
10:46 31.05 31.05 31.00 31.00 0.1K
10:50 31.05 31.05 31.05 31.05 0.0K
10:53 31.05 31.05 31.05 31.05 0.0K
10:57 31.05 31.05 31.05 31.05 0.0K
10:58 31.00 31.00 31.00 31.00 0.5K
11:02 31.05 31.05 31.05 31.05 0.0K
11:03 31.00 31.00 31.00 31.00 15.8K
11:08 30.95 30.95 30.95 30.95 0.1K
11:11 31.00 31.00 31.00 31.00 0.0K
11:19 31.00 31.00 31.00 31.00 0.0K
11:21 31.00 31.00 31.00 31.00 0.0K
11:23 31.00 31.00 31.00 31.00 5.8K
11:26 31.00 31.00 31.00 31.00 0.0K
11:27 31.00 31.00 31.00 31.00 0.0K
11:30 31.00 31.00 31.00 31.00 0.1K
11:33 31.00 31.00 31.00 31.00 0.0K
11:34 31.00 31.00 31.00 31.00 0.0K
11:37 31.00 31.00 31.00 31.00 0.3K
11:38 31.00 31.00 31.00 31.00 0.0K
11:40 31.00 31.00 30.90 30.90 0.2K
11:42 31.00 31.00 31.00 31.00 0.5K
11:43 31.00 31.00 31.00 31.00 0.0K
11:44 31.00 31.00 31.00 31.00 0.2K
11:47 31.00 31.00 31.00 31.00 0.1K
11:50 31.00 31.00 31.00 31.00 0.1K
11:52 31.00 31.00 31.00 31.00 0.0K
12:00 31.00 31.00 31.00 31.00 0.1K
12:01 31.00 31.00 31.00 31.00 0.0K
12:06 30.95 30.95 30.95 30.95 2.3K
12:07 31.00 31.00 31.00 31.00 0.0K
12:12 31.00 31.00 31.00 31.00 0.0K
12:13 31.00 31.00 31.00 31.00 0.0K
12:24 30.90 30.90 30.90 30.90 0.0K
12:28 30.95 31.00 30.95 31.00 4.2K
12:32 31.00 31.00 30.90 30.90 0.1K
12:35 30.90 30.90 30.90 30.90 0.1K
12:38 31.00 31.00 31.00 31.00 0.1K
12:39 31.00 31.00 31.00 31.00 0.0K
12:41 31.00 31.00 31.00 31.00 0.0K
12:42 31.00 31.00 31.00 31.00 0.0K
12:45 31.00 31.00 31.00 31.00 0.0K
12:46 31.00 31.00 31.00 31.00 0.3K
12:50 31.00 31.00 31.00 31.00 0.0K
12:51 31.00 31.00 31.00 31.00 0.0K
13:02 30.90 30.90 30.90 30.90 34.6K
13:05 30.90 30.90 30.90 30.90 0.1K
13:09 30.90 30.90 30.90 30.90 0.1K
13:12 30.90 30.90 30.90 30.90 0.2K
13:13 30.90 30.90 30.90 30.90 0.0K
13:14 30.90 30.90 30.90 30.90 0.1K
13:15 30.90 30.90 30.90 30.90 7.3K
13:16 30.90 30.90 30.90 30.90 0.0K
13:21 30.95 30.95 30.95 30.95 0.2K
13:29 30.95 30.95 30.95 30.95 0.1K
13:30 30.90 30.90 30.90 30.90 0.0K
13:33 30.90 30.90 30.90 30.90 0.0K
13:34 30.90 30.90 30.90 30.90 0.0K
13:37 30.95 30.95 30.95 30.95 0.2K
13:39 30.95 30.95 30.95 30.95 0.0K
13:40 30.95 30.95 30.95 30.95 0.0K
13:41 30.95 30.95 30.95 30.95 0.2K
13:42 30.95 30.95 30.95 30.95 0.0K
13:43 30.95 30.95 30.95 30.95 0.0K
13:44 30.95 30.95 30.95 30.95 0.6K
13:53 30.95 30.95 30.95 30.95 0.5K
13:57 30.95 30.95 30.95 30.95 8.0K
13:58 30.95 30.95 30.95 30.95 1.6K
13:59 30.95 30.95 30.95 30.95 3.2K
14:01 31.00 31.00 31.00 31.00 0.0K
14:03 31.00 31.00 31.00 31.00 2.5K
14:05 31.00 31.00 31.00 31.00 1.5K
14:07 30.90 30.90 30.90 30.90 4.0K
14:10 31.00 31.00 31.00 31.00 0.0K
14:15 31.00 31.00 31.00 31.00 1.3K
14:19 31.00 31.00 31.00 31.00 0.7K
14:31 30.95 31.00 30.95 31.00 0.3K
14:32 31.00 31.05 31.00 31.05 18.7K
14:34 31.10 31.10 31.10 31.10 0.0K
14:36 31.10 31.10 31.10 31.10 0.0K
14:38 31.10 31.10 31.10 31.10 0.0K
14:43 31.10 31.10 31.10 31.10 0.0K
14:45 31.10 31.10 31.10 31.10 0.0K
14:52 31.05 31.10 31.05 31.10 0.7K
14:54 31.10 31.10 31.10 31.10 0.0K
14:57 31.10 31.10 31.10 31.10 3.3K
15:01 31.05 31.05 31.05 31.05 0.6K
15:04 31.05 31.05 31.05 31.05 0.7K
15:05 31.10 31.10 31.10 31.10 16.7K
15:08 31.10 31.10 31.10 31.10 3.2K
15:18 31.10 31.10 31.10 31.10 0.3K
15:21 31.15 31.15 31.15 31.15 0.2K
15:26 31.10 31.10 31.10 31.10 0.4K
15:27 31.10 31.10 31.10 31.10 0.2K
15:30 31.15 31.15 31.15 31.15 0.0K
15:31 31.10 31.10 31.10 31.10 0.1K
15:33 31.15 31.15 31.15 31.15 0.1K
15:40 31.15 31.20 31.15 31.20 39.8K
15:41 31.25 31.25 31.15 31.15 22.4K
15:44 31.15 31.15 31.15 31.15 3.5K
15:51 31.10 31.10 31.10 31.10 0.0K
15:54 31.15 31.15 31.15 31.15 5.2K
15:55 31.20 31.20 31.20 31.20 0.0K
15:59 31.20 31.20 31.20 31.20 0.2K
16:03 31.20 31.20 31.20 31.20 0.0K
16:04 31.20 31.20 31.20 31.20 0.2K
16:06 31.20 31.20 31.10 31.10 0.5K
16:18 31.20 31.20 31.20 31.20 0.1K
16:25 31.20 31.20 31.20 31.20 0.3K
16:27 31.20 31.20 31.20 31.20 0.3K
16:29 31.15 31.15 31.15 31.15 0.2K
16:33 31.20 31.20 31.20 31.20 0.0K
16:34 31.20 31.20 31.20 31.20 0.1K
16:35 31.10 31.10 31.10 31.10 9.2K
16:36 31.15 31.15 31.15 31.15 0.9K
16:38 31.20 31.20 31.20 31.20 16.4K
16:39 31.25 31.25 31.25 31.25 0.8K
16:42 31.25 31.25 31.25 31.25 3.6K
16:43 31.20 31.20 31.20 31.20 17.5K
16:47 31.20 31.25 31.20 31.25 0.5K
16:48 31.20 31.20 31.20 31.20 0.4K
16:51 31.20 31.20 31.20 31.20 7.3K
16:53 31.25 31.25 31.25 31.25 0.5K
16:58 31.25 31.25 31.25 31.25 0.8K
17:00 31.25 31.25 31.25 31.25 5.1K
17:01 31.25 31.25 31.25 31.25 0.2K
17:08 31.25 31.25 31.25 31.25 0.0K
17:16 31.25 31.25 31.25 31.25 5.5K
17:19 31.25 31.25 31.25 31.25 5.1K
17:20 31.25 31.25 31.25 31.25 0.0K
17:23 31.25 31.25 31.25 31.25 0.2K
17:24 31.25 31.25 31.25 31.25 0.0K
17:30 31.20 31.20 31.20 31.20 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available