Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.25 31.25 31.25 31.25 1.9K
09:02 31.25 31.25 31.25 31.25 0.1K
09:06 31.20 31.20 31.20 31.20 0.8K
09:08 31.20 31.25 31.20 31.25 2.8K
09:09 31.25 31.25 31.25 31.25 0.1K
09:12 31.25 31.25 31.25 31.25 0.0K
09:15 31.25 31.25 31.25 31.25 0.1K
09:17 31.25 31.25 31.25 31.25 2.0K
09:22 31.25 31.25 31.25 31.25 0.0K
09:25 31.25 31.25 31.25 31.25 0.0K
09:27 31.25 31.25 31.25 31.25 0.5K
09:30 31.25 31.25 31.25 31.25 0.6K
09:34 31.25 31.25 31.25 31.25 0.0K
09:37 31.25 31.25 31.25 31.25 0.3K
09:40 31.15 31.25 31.15 31.25 0.0K
09:42 31.20 31.20 31.20 31.20 0.0K
09:44 31.20 31.20 31.20 31.20 0.0K
09:50 31.20 31.20 31.20 31.20 0.0K
09:53 31.20 31.20 31.20 31.20 0.2K
10:00 31.20 31.20 31.20 31.20 0.1K
10:01 31.20 31.20 31.20 31.20 0.0K
10:03 31.20 31.20 31.20 31.20 0.6K
10:04 31.20 31.20 31.20 31.20 0.0K
10:06 31.20 31.20 31.20 31.20 0.6K
10:09 31.20 31.20 31.20 31.20 0.0K
10:10 31.15 31.20 31.15 31.20 3.9K
10:15 31.20 31.20 31.20 31.20 0.0K
10:19 31.20 31.20 31.20 31.20 13.7K
10:25 31.25 31.25 31.20 31.20 0.6K
10:26 31.25 31.25 31.25 31.25 0.3K
10:32 31.20 31.20 31.20 31.20 0.1K
10:47 31.25 31.25 31.25 31.25 3.0K
10:49 31.25 31.25 31.25 31.25 0.1K
10:58 31.30 31.30 31.30 31.30 0.0K
11:00 31.30 31.30 31.30 31.30 0.2K
11:02 31.25 31.25 31.25 31.25 0.1K
11:05 31.25 31.25 31.25 31.25 0.3K
11:09 31.25 31.25 31.25 31.25 0.2K
11:10 31.25 31.25 31.25 31.25 2.3K
11:11 31.25 31.25 31.25 31.25 0.0K
11:12 31.25 31.25 31.25 31.25 0.3K
11:13 31.20 31.20 31.20 31.20 17.6K
11:14 31.15 31.20 31.15 31.20 0.1K
11:18 31.20 31.20 31.20 31.20 0.1K
11:20 31.20 31.20 31.20 31.20 0.1K
11:21 31.20 31.20 31.20 31.20 0.0K
11:22 31.20 31.20 31.20 31.20 0.0K
11:24 31.15 31.15 31.15 31.15 0.2K
11:25 31.20 31.20 31.20 31.20 0.5K
11:26 31.15 31.15 31.15 31.15 0.0K
11:27 31.20 31.20 31.20 31.20 0.2K
11:30 31.15 31.15 31.15 31.15 3.9K
11:34 31.20 31.20 31.20 31.20 0.1K
11:36 31.20 31.20 31.20 31.20 0.0K
11:43 31.25 31.25 31.25 31.25 15.5K
11:50 31.25 31.25 31.25 31.25 0.8K
11:52 31.25 31.25 31.25 31.25 0.0K
11:55 31.20 31.20 31.20 31.20 0.1K
12:03 31.25 31.25 31.25 31.25 0.2K
12:05 31.25 31.25 31.25 31.25 1.3K
12:11 31.25 31.25 31.25 31.25 0.0K
12:12 31.25 31.25 31.25 31.25 0.0K
12:13 31.25 31.25 31.25 31.25 1.4K
12:14 31.25 31.25 31.25 31.25 0.0K
12:15 31.25 31.25 31.25 31.25 0.0K
12:16 31.25 31.25 31.25 31.25 0.0K
12:19 31.25 31.25 31.25 31.25 0.1K
12:25 31.25 31.25 31.25 31.25 0.3K
12:45 31.20 31.20 31.20 31.20 4.1K
12:57 31.15 31.15 31.15 31.15 19.2K
13:04 31.15 31.15 31.15 31.15 3.9K
13:07 31.15 31.20 31.10 31.20 0.2K
13:09 31.20 31.20 31.20 31.20 0.0K
13:13 31.20 31.20 31.20 31.20 0.2K
13:16 31.20 31.20 31.20 31.20 0.4K
13:27 31.20 31.20 31.20 31.20 2.0K
13:29 31.20 31.20 31.20 31.20 0.3K
13:31 31.20 31.20 31.20 31.20 11.0K
13:43 31.15 31.15 31.15 31.15 0.0K
13:44 31.15 31.15 31.15 31.15 0.3K
13:53 31.20 31.20 31.20 31.20 0.0K
14:04 31.10 31.10 31.10 31.10 0.2K
14:08 31.10 31.10 31.10 31.10 0.1K
14:15 31.10 31.10 31.10 31.10 0.1K
14:28 31.15 31.15 31.15 31.15 0.4K
14:30 31.15 31.15 31.15 31.15 0.1K
14:33 31.15 31.15 31.15 31.15 0.0K
14:34 31.10 31.10 31.10 31.10 0.1K
14:38 31.15 31.15 31.15 31.15 0.0K
14:45 31.10 31.15 31.10 31.15 14.5K
14:46 31.10 31.10 31.10 31.10 0.3K
14:51 31.05 31.05 31.05 31.05 0.1K
14:52 31.15 31.15 31.15 31.15 0.2K
14:55 31.15 31.15 31.15 31.15 0.0K
15:03 31.15 31.15 31.15 31.15 0.0K
15:05 31.15 31.15 31.15 31.15 0.0K
15:08 31.15 31.15 31.15 31.15 0.1K
15:12 31.15 31.15 31.15 31.15 0.0K
15:16 31.10 31.10 31.05 31.05 11.8K
15:17 31.10 31.10 31.10 31.10 0.0K
15:18 31.10 31.10 31.10 31.10 0.5K
15:22 31.10 31.10 31.10 31.10 0.0K
15:28 31.10 31.10 31.10 31.10 0.0K
15:30 31.10 31.15 31.10 31.15 15.0K
15:32 31.15 31.15 31.15 31.15 0.1K
15:34 31.15 31.15 31.15 31.15 0.0K
15:40 31.15 31.15 31.15 31.15 0.0K
15:43 31.10 31.10 31.10 31.10 3.4K
15:45 31.10 31.15 31.10 31.15 0.1K
15:46 31.15 31.15 31.15 31.15 0.1K
15:47 31.15 31.15 31.15 31.15 0.4K
15:49 31.15 31.15 31.15 31.15 0.0K
15:54 31.10 31.10 31.10 31.10 0.6K
16:03 31.15 31.15 31.10 31.10 38.1K
16:05 31.20 31.20 31.20 31.20 0.0K
16:19 31.15 31.15 31.15 31.15 3.7K
16:26 31.20 31.20 31.20 31.20 0.0K
16:36 31.15 31.15 31.15 31.15 0.0K
16:42 31.15 31.15 31.15 31.15 0.0K
16:46 31.15 31.15 31.15 31.15 0.1K
16:48 31.15 31.15 31.15 31.15 0.1K
16:50 31.15 31.15 31.15 31.15 0.4K
16:55 31.15 31.20 31.15 31.20 0.7K
17:01 31.15 31.15 31.10 31.10 22.9K
17:09 31.10 31.10 31.10 31.10 0.0K
17:11 31.10 31.10 31.10 31.10 0.1K
17:12 31.15 31.15 31.15 31.15 0.0K
17:13 31.15 31.15 31.15 31.15 0.4K
17:14 31.15 31.15 31.15 31.15 0.1K
17:17 31.15 31.15 31.15 31.15 0.4K
17:18 31.10 31.10 31.10 31.10 10.0K
17:19 31.10 31.10 31.05 31.05 9.9K
17:20 31.10 31.10 31.10 31.10 0.0K
17:21 31.10 31.10 31.10 31.10 0.0K
17:22 31.10 31.10 31.10 31.10 0.0K
17:23 31.10 31.10 31.10 31.10 0.4K
17:24 31.10 31.10 31.10 31.10 0.2K
17:29 31.10 31.10 31.10 31.10 0.0K
17:30 31.10 31.10 31.10 31.10 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available