Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.45 31.45 31.45 31.45 5.3K
09:02 31.45 31.45 31.45 31.45 0.2K
09:08 31.45 31.45 31.45 31.45 0.0K
09:09 31.45 31.45 31.45 31.45 0.0K
09:10 31.35 31.35 31.35 31.35 11.3K
09:12 31.35 31.40 31.35 31.40 5.9K
09:13 31.40 31.40 31.40 31.40 10.0K
09:14 31.40 31.40 31.40 31.40 0.0K
09:15 31.40 31.40 31.40 31.40 0.0K
09:16 31.40 31.40 31.40 31.40 0.0K
09:17 31.30 31.40 31.30 31.40 9.0K
09:19 31.30 31.40 31.30 31.40 8.2K
09:20 31.30 31.30 31.30 31.30 0.0K
09:21 31.40 31.40 31.30 31.30 2.0K
09:22 31.30 31.30 31.30 31.30 0.1K
09:23 31.30 31.30 31.30 31.30 0.0K
09:25 31.40 31.40 31.40 31.40 0.0K
09:27 31.40 31.40 31.40 31.40 0.0K
09:29 31.40 31.40 31.40 31.40 0.0K
09:32 31.40 31.40 31.40 31.40 0.0K
09:37 31.35 31.35 31.35 31.35 3.0K
09:38 31.35 31.35 31.35 31.35 0.0K
09:39 31.35 31.35 31.35 31.35 1.5K
09:40 31.35 31.35 31.35 31.35 0.0K
09:41 31.30 31.30 31.30 31.30 10.8K
09:44 31.35 31.35 31.35 31.35 0.0K
09:48 31.35 31.35 31.35 31.35 0.0K
09:49 31.35 31.35 31.35 31.35 0.1K
09:50 31.35 31.35 31.35 31.35 0.0K
09:52 31.35 31.35 31.35 31.35 0.0K
09:56 31.30 31.30 31.30 31.30 3.2K
09:57 31.25 31.30 31.25 31.30 0.3K
09:59 31.35 31.35 31.35 31.35 0.0K
10:01 31.35 31.35 31.35 31.35 0.1K
10:02 31.25 31.35 31.25 31.35 9.6K
10:13 31.40 31.40 31.40 31.40 0.0K
10:14 31.40 31.40 31.40 31.40 1.0K
10:15 31.35 31.35 31.35 31.35 0.5K
10:18 31.35 31.35 31.35 31.35 1.0K
10:21 31.35 31.35 31.35 31.35 5.1K
10:22 31.40 31.40 31.40 31.40 0.1K
10:24 31.40 31.40 31.40 31.40 1.0K
10:25 31.40 31.40 31.40 31.40 16.9K
10:32 31.45 31.45 31.45 31.45 0.0K
10:33 31.40 31.40 31.40 31.40 2.6K
10:34 31.40 31.40 31.35 31.35 0.2K
10:37 31.40 31.40 31.40 31.40 0.0K
10:38 31.35 31.40 31.35 31.40 11.5K
10:43 31.30 31.30 31.30 31.30 0.1K
10:45 31.40 31.40 31.40 31.40 0.0K
10:46 31.40 31.40 31.40 31.40 0.0K
10:47 31.40 31.40 31.40 31.40 0.0K
10:48 31.35 31.35 31.35 31.35 0.0K
10:50 31.40 31.40 31.40 31.40 0.0K
10:51 31.35 31.35 31.35 31.35 9.2K
10:54 31.40 31.40 31.40 31.40 0.2K
11:00 31.40 31.40 31.40 31.40 0.0K
11:04 31.40 31.40 31.40 31.40 0.0K
11:06 31.40 31.40 31.40 31.40 0.1K
11:07 31.40 31.40 31.40 31.40 0.1K
11:10 31.40 31.40 31.40 31.40 0.1K
11:13 31.30 31.30 31.30 31.30 0.0K
11:15 31.30 31.30 31.30 31.30 0.2K
11:21 31.40 31.40 31.40 31.40 13.3K
11:22 31.45 31.45 31.45 31.45 0.0K
11:24 31.45 31.45 31.45 31.45 11.4K
11:26 31.45 31.45 31.40 31.40 0.3K
11:27 31.45 31.45 31.45 31.45 0.1K
11:29 31.45 31.45 31.45 31.45 0.0K
11:30 31.45 31.45 31.45 31.45 0.0K
11:32 31.45 31.45 31.45 31.45 0.0K
11:35 31.45 31.45 31.45 31.45 0.0K
11:39 31.45 31.45 31.45 31.45 0.4K
11:45 31.45 31.45 31.40 31.40 8.2K
11:47 31.45 31.45 31.40 31.40 10.0K
11:58 31.40 31.40 31.40 31.40 0.2K
12:00 31.40 31.40 31.40 31.40 0.1K
12:05 31.40 31.40 31.40 31.40 0.6K
12:07 31.45 31.45 31.45 31.45 0.0K
12:13 31.45 31.45 31.40 31.45 8.2K
12:18 31.50 31.50 31.45 31.45 0.7K
12:19 31.50 31.50 31.50 31.50 0.3K
12:21 31.50 31.50 31.50 31.50 26.4K
12:22 31.50 31.50 31.50 31.50 0.0K
12:23 31.50 31.50 31.50 31.50 0.4K
12:25 31.50 31.50 31.50 31.50 0.1K
12:29 31.50 31.50 31.50 31.50 1.6K
12:30 31.50 31.50 31.50 31.50 0.0K
12:32 31.50 31.50 31.50 31.50 0.0K
12:37 31.50 31.50 31.50 31.50 0.0K
12:39 31.50 31.50 31.50 31.50 0.0K
12:42 31.50 31.50 31.50 31.50 0.0K
12:45 31.50 31.50 31.50 31.50 8.0K
12:48 31.45 31.45 31.45 31.45 0.3K
12:56 31.50 31.50 31.50 31.50 0.0K
12:57 31.50 31.50 31.50 31.50 0.0K
13:03 31.50 31.50 31.50 31.50 1.0K
13:05 31.50 31.50 31.50 31.50 0.0K
13:13 31.50 31.50 31.50 31.50 5.2K
13:15 31.50 31.50 31.50 31.50 2.0K
13:17 31.50 31.50 31.50 31.50 0.0K
13:18 31.50 31.50 31.50 31.50 0.0K
13:21 31.50 31.50 31.50 31.50 0.6K
13:31 31.50 31.50 31.50 31.50 0.0K
13:34 31.50 31.50 31.50 31.50 0.4K
13:49 31.50 31.50 31.50 31.50 0.0K
13:51 31.50 31.50 31.50 31.50 4.5K
13:52 31.50 31.50 31.50 31.50 7.8K
13:55 31.50 31.50 31.45 31.45 4.3K
14:00 31.50 31.50 31.50 31.50 0.0K
14:06 31.40 31.45 31.40 31.45 31.4K
14:08 31.40 31.40 31.40 31.40 0.1K
14:10 31.45 31.45 31.45 31.45 13.7K
14:16 31.50 31.50 31.50 31.50 0.0K
14:17 31.45 31.50 31.45 31.50 1.3K
14:19 31.45 31.45 31.45 31.45 0.0K
14:26 31.45 31.45 31.40 31.40 21.0K
14:27 31.45 31.45 31.45 31.45 0.7K
14:32 31.40 31.40 31.40 31.40 0.0K
14:33 31.40 31.40 31.40 31.40 0.0K
14:38 31.50 31.50 31.50 31.50 0.0K
14:39 31.50 31.50 31.50 31.50 3.2K
14:43 31.50 31.50 31.50 31.50 0.0K
14:44 31.50 31.50 31.50 31.50 0.0K
14:47 31.50 31.50 31.50 31.50 0.0K
14:51 31.45 31.45 31.45 31.45 0.1K
14:53 31.50 31.50 31.50 31.50 0.0K
14:58 31.45 31.45 31.45 31.45 1.0K
15:00 31.50 31.50 31.50 31.50 0.0K
15:05 31.50 31.50 31.50 31.50 0.0K
15:06 31.45 31.45 31.45 31.45 8.3K
15:09 31.45 31.45 31.45 31.45 3.8K
15:13 31.45 31.45 31.45 31.45 0.2K
15:15 31.45 31.45 31.45 31.45 0.3K
15:16 31.50 31.50 31.50 31.50 0.0K
15:18 31.50 31.50 31.50 31.50 0.0K
15:19 31.40 31.40 31.40 31.40 0.0K
15:27 31.50 31.50 31.50 31.50 0.0K
15:29 31.45 31.45 31.45 31.45 0.1K
15:35 31.50 31.50 31.50 31.50 0.1K
15:38 31.50 31.50 31.50 31.50 0.0K
15:39 31.50 31.50 31.50 31.50 0.4K
15:40 31.50 31.50 31.50 31.50 0.0K
15:41 31.50 31.50 31.50 31.50 0.3K
15:43 31.45 31.45 31.45 31.45 1.6K
15:44 31.50 31.50 31.50 31.50 0.0K
15:45 31.50 31.50 31.50 31.50 6.3K
15:48 31.50 31.50 31.50 31.50 9.4K
15:50 31.45 31.45 31.45 31.45 0.4K
15:52 31.45 31.45 31.45 31.45 0.4K
15:54 31.45 31.45 31.45 31.45 3.9K
15:59 31.35 31.35 31.35 31.35 36.1K
16:00 31.40 31.45 31.40 31.45 5.4K
16:03 31.50 31.50 31.50 31.50 17.4K
16:05 31.55 31.55 31.55 31.55 0.0K
16:06 31.55 31.55 31.55 31.55 1.1K
16:07 31.55 31.55 31.55 31.55 0.9K
16:11 31.55 31.55 31.55 31.55 0.0K
16:12 31.60 31.60 31.60 31.60 0.5K
16:15 31.60 31.60 31.60 31.60 0.0K
16:18 31.60 31.60 31.60 31.60 0.2K
16:20 31.60 31.60 31.60 31.60 0.0K
16:24 31.60 31.60 31.60 31.60 0.1K
16:25 31.60 31.60 31.60 31.60 0.1K
16:27 31.60 31.60 31.60 31.60 0.1K
16:36 31.60 31.65 31.60 31.65 2.1K
16:37 31.65 31.65 31.65 31.65 5.0K
16:44 31.65 31.65 31.65 31.65 0.1K
16:45 31.65 31.65 31.65 31.65 1.2K
16:48 31.70 31.70 31.70 31.70 0.1K
16:50 31.60 31.60 31.60 31.60 0.0K
17:02 31.65 31.65 31.65 31.65 6.5K
17:04 31.65 31.65 31.65 31.65 7.9K
17:05 31.65 31.65 31.65 31.65 0.4K
17:07 31.60 31.60 31.60 31.60 0.0K
17:09 31.65 31.65 31.65 31.65 0.6K
17:10 31.65 31.65 31.65 31.65 0.1K
17:12 31.65 31.65 31.65 31.65 0.4K
17:14 31.60 31.65 31.60 31.65 0.4K
17:15 31.65 31.65 31.65 31.65 1.0K
17:16 31.60 31.65 31.60 31.65 0.5K
17:17 31.65 31.65 31.65 31.65 1.0K
17:18 31.65 31.65 31.65 31.65 0.4K
17:19 31.65 31.65 31.65 31.65 0.4K
17:21 31.65 31.70 31.65 31.70 0.3K
17:22 31.70 31.70 31.70 31.70 0.4K
17:24 31.70 31.70 31.65 31.65 17.1K
17:30 31.65 31.65 31.65 31.65 29.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available